BIDU Options Chain | Quotes, Greeks & Expirations

BAIDU

Wed, Aug 13

Trade BIDU

Earnings expected on 2025-08-20 in the pre market. Expected move: ∞% (+/- $4.49)

Strike Proximity

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.722	-0.187	0.011	5.2	0.041	-0.162	0.91	59%	42%	5.07	5.50	4.50	5.20	-27	1,210	199	86	321	1,073	14	0.12	0.10	0.23	0.14	58%	54%	-0.071	-0.123	0.12	0.038	0.009	-0.231	0.819
0.601	-0.174	0.014	4.33	0.055	-0.19	0.876	55%	81%	4.01	4.50	3.65	4.33	-1,062	1,241	453	87	102	806	15	0.18	0.16	0.32	0.19	49%	49%	-0.1	-0.145	0.18	0.053	0.012	-0.225	0.705
0.461	-0.157	0.017	3.35	0.075	-0.214	0.829	50%	48%	3.32	3.64	2.68	3.35	-335	1,582	1,141	88	253	480	156	0.28	0.25	0.53	0.3	59%	47%	-0.157	-0.192	0.28	0.075	0.016	-0.181	0.507
0.27	-0.119	0.021	2.39	0.1	-0.243	0.758	46%	78%	2.29	2.69	1.97	2.39	230	1,370	941	89	133	176	-11	0.46	0.38	0.75	0.48	38%	44%	-0.234	-0.229	0.46	0.102	0.021	-0.132	0.293
-0.013	-0.036	0.025	1.84	0.116	-0.3	0.641	48%	64%	1.78	2.05	1.35	1.84	-118	5,405	2,173	90	447	3,430	-13	0.72	0.66	1.50	0.81	48%	45%	-0.351	-0.279	0.72	0.123	0.025	-0.048	0.009
-0.279	0.038	0.027	1.3	0.128	-0.311	0.52	46%	67%	1.23	1.45	0.85	1.30	335	1,152	1,558	91	289	237	0	1.18	1.05	1.50	1.22	59%	45%	-0.48	-0.304	1.18	0.13	0.027	0.038	-0.277
-0.564	0.124	0.026	0.85	0.129	-0.284	0.388	44%	46%	0.81	1.02	0.62	0.85	-35	1,930	1,250	92	31	89	-1	1.94	1.64	1.94	1.73	77%	45%	-0.61	-0.29	1.94	0.127	0.026	0.121	-0.559
-0.794	0.178	0.023	0.62	0.104	-0.284	0.291	49%	63%	0.54	0.68	0.41	0.62	187	2,295	1,765	93	36	34	-3	2.35	2.35	2.63	2.52	61%	49%	-0.71	-0.281	2.35	0.104	0.023	0.18	-0.798
-1.009	0.229	0.019	0.35	0.083	-0.248	0.21	51%	58%	0.35	0.45	0.27	0.35	37	540	822	94	-	68	-1	-			-	-	49%	-0.803	-0.227	-	0.085	0.019	0.247	-1.04
-1.22	0.282	0.015	0.27	0.064	-0.194	0.14	52%	60%	0.24	0.32	0.14	0.27	186	9,036	2,296	95	47	976	-42	4.45	4.08	4.45	4.19	68%	50%	-0.869	-0.178	4.45	0.063	0.014	0.299	-1.248