BIOGEN
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
267.764 | -0 | 0 | 2.45 | 0.011 | -0.13 | 0.996 | 3,733% | 3.26 | 3.85 | 2.45 | 2.45 | -1 | 62 | 48 | 130 | - | 22 | 0 | - | - | - | 9,696% | -0.151 | -0.551 | - | 0.083 | 0 | 0.001 | -1,544.734 | ||||
-92.514 | 0 | 0 | 1.75 | 0.083 | -0.131 | 0.958 | 3,733% | 2.17 | 2.69 | 1.53 | 1.75 | - | 21 | 39 | 131 | - | 3 | - | - | - | - | 9,696% | -0.251 | -0.63 | - | 0.112 | 0 | 0.001 | -1,688.366 | ||||
-455.051 | 0.001 | 0 | 1.07 | 0.267 | -0.133 | 0.787 | 3,733% | 1.9 | 2.39 | 1.07 | 1.07 | 6 | 34 | 29 | 132 | - | 1 | 0 | - | - | - | 9,696% | -0.376 | -0.748 | - | 0.134 | 0 | 0.001 | -1,831.657 | ||||
-701.481 | 0.001 | 0 | 0.19 | 0.433 | -0.298 | 0.44 | 3,121% | 0.28 | 0.70 | 0.19 | 0.19 | 4 | 16 | 6 | 133 | - | 13 | 1 | - | - | - | 6,938% | -0.524 | -0.741 | - | 0.197 | 0 | 0.001 | -1,444.011 | ||||
-1,335.598 | 0.001 | 0 | 0.15 | 0.203 | -0.184 | 0.22 | 5,004% | 0.15 | 0.15 | 0.15 | 0.15 | 5 | 27 | 1 | 134 | - | 2 | 0 | - | - | - | 6,370% | -0.727 | -0.31 | - | 0.179 | 0 | 0.001 | -1,546.404 | ||||
-1,604.202 | 0.001 | 0 | 0.01 | 0.096 | -0.176 | 0.074 | 5,004% | 0.2 | 0.25 | 0.01 | 0.01 | 10 | 79 | 50 | 135 | - | 1 | 0 | - | - | - | 6,370% | -0.872 | -0.257 | - | 0.113 | 0 | 0.001 | -1,758.637 | ||||
-1,870.198 | 0.002 | 0 | 0.56 | 0.029 | -0.167 | 0.017 | 5,004% | 0.38 | 0.56 | 0.20 | 0.56 | -3 | 31 | 2 | 136 | - | 5 | 0 | - | - | - | 6,370% | -0.952 | -0.256 | - | 0.054 | 0 | 0.001 | -1,969.303 | ||||
-2,132.889 | 0.002 | 0 | - | 0.006 | -0.159 | 0.003 | 5,004% | - | - | - | 3 | 19 | - | 137 | - | - | 0 | - | - | - | 6,370% | -0.986 | -0.256 | - | 0.02 | 0 | 0.002 | -2,178.066 | |||||
-2,391.612 | 0.002 | 0 | - | 0.001 | -0.151 | 0 | 5,004% | - | - | - | - | 2 | - | 138 | - | - | - | - | - | - | 6,370% | -0.997 | -0.255 | - | 0.006 | 0 | 0.002 | -2,384.603 | |||||
-2,645.738 | 0.002 | 0 | 0.02 | 0 | -0.143 | 0 | 5,004% | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5 | 139 | - | - | - | - | - | - | 6,370% | -0.999 | -0.254 | - | 0.001 | 0 | 0.002 | -2,588.606 |