BIIB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

BIOGEN

Thu, Jul 3

Insider IZZAR RACHID sold -2,223 shares on 2025-07-08

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
267.764	-0	0	2.45	0.011	-0.13	0.996	3,733%	67%	3.26	3.85	2.45	2.45	-1	62	48	130	-	22	0	-			-	-	9,696%	-0.151	-0.551	-	0.083	0	0.001	-1,544.734
-92.514	0	0	1.75	0.083	-0.131	0.958	3,733%	56%	2.17	2.69	1.53	1.75	-	21	39	131	-	3	-	-			-	-	9,696%	-0.251	-0.63	-	0.112	0	0.001	-1,688.366
-455.051	0.001	0	1.07	0.267	-0.133	0.787	3,733%	62%	1.9	2.39	1.07	1.07	6	34	29	132	-	1	0	-			-	-	9,696%	-0.376	-0.748	-	0.134	0	0.001	-1,831.657
-701.481	0.001	0	0.19	0.433	-0.298	0.44	3,121%	100%	0.28	0.70	0.19	0.19	4	16	6	133	-	13	1	-			-	-	6,938%	-0.524	-0.741	-	0.197	0	0.001	-1,444.011
-1,335.598	0.001	0	0.15	0.203	-0.184	0.22	5,004%	100%	0.15	0.15	0.15	0.15	5	27	1	134	-	2	0	-			-	-	6,370%	-0.727	-0.31	-	0.179	0	0.001	-1,546.404
-1,604.202	0.001	0	0.01	0.096	-0.176	0.074	5,004%	80%	0.2	0.25	0.01	0.01	10	79	50	135	-	1	0	-			-	-	6,370%	-0.872	-0.257	-	0.113	0	0.001	-1,758.637
-1,870.198	0.002	0	0.56	0.029	-0.167	0.017	5,004%	100%	0.38	0.56	0.20	0.56	-3	31	2	136	-	5	0	-			-	-	6,370%	-0.952	-0.256	-	0.054	0	0.001	-1,969.303
-2,132.889	0.002	0	-	0.006	-0.159	0.003	5,004%	-	-			-	3	19	-	137	-	-	0	-			-	-	6,370%	-0.986	-0.256	-	0.02	0	0.002	-2,178.066
-2,391.612	0.002	0	-	0.001	-0.151	0	5,004%	-	-			-	-	2	-	138	-	-	-	-			-	-	6,370%	-0.997	-0.255	-	0.006	0	0.002	-2,384.603
-2,645.738	0.002	0	0.02	0	-0.143	0	5,004%	100%	0.02	0.02	0.02	0.02	-	-	5	139	-	-	-	-			-	-	6,370%	-0.999	-0.254	-	0.001	0	0.002	-2,588.606