BROOKFIELD INFRASTRUCTURE
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.073 | -0.082 | 0 | - | 0 | -0.001 | 0.999 | 107% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.17 | 0.099 | |||||
| 0.059 | -0.07 | 0.001 | - | 0.001 | -0.003 | 0.997 | 107% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.198 | 0.113 | |||||
| 0.038 | -0.051 | 0.003 | - | 0.003 | -0.008 | 0.989 | 107% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 68% | -0 | -0 | - | 0 | 0 | -0.204 | 0.113 | |||||
| -0.017 | 0 | 0.012 | - | 0.015 | -0.039 | 0.929 | 107% | - | - | - | - | - | - | 30 | 3 | 9 | - | 0.02 | 0.02 | 0.02 | 0.02 | 68% | -0.013 | -0.006 | 0.02 | 0.006 | 0.003 | -0.151 | 0.071 | ||||
| -0.008 | -0.037 | 0.017 | - | 0.036 | -0.036 | 0.876 | 66% | - | - | - | - | 3 | - | 35 | - | 11 | - | - | - | - | 55% | -0.088 | -0.024 | - | 0.034 | 0.014 | -0.105 | 0.018 | |||||
| -0.09 | 0.02 | 0.032 | - | 0.161 | -0.028 | 0.622 | 28% | - | - | - | 2 | 85 | - | 40 | 2 | 2 | 0 | 0.40 | 0.40 | 0.40 | 0.4 | 25% | -0.367 | -0.025 | 0.4 | 0.178 | 0.032 | -0.01 | -0.092 | ||||
| -0.26 | 0.602 | 0.013 | - | 0.051 | -0.013 | 0.079 | 34% | - | - | - | - | 2 | - | 45 | - | - | - | - | - | - | 59% | -0.776 | -0.047 | - | 0.06 | 0.026 | 0.304 | -0.208 | |||||
| -0.293 | 0.48 | 0.008 | - | 0.02 | -0.014 | 0.045 | 56% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 89% | -0.843 | -0.057 | - | 0.032 | 0.02 | 0.286 | -0.266 | |||||