BIRK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BIRKENSTOCK HOLDING PLC

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.568	-0.061	0	-	0	-0	1	190%	-	-			-	-	-	-	25	-	-	-	-			-	-	129%	-0	-0	-	0	0	-0.066	0.423
0.572	-0.062	0	-	0	-0.003	0.999	190%	-	-			-	-	-	-	30	-	-	-	-			-	-	129%	-0	-0	-	0	0	-0.106	0.67
0.434	-0.048	0.001	-	0.003	-0.036	0.991	190%	-	-			-	-	-	-	35	-	-	-	-			-	-	129%	-0	-0.001	-	0	0	-0.119	0.746
0.187	-0.022	0.005	-	0.013	-0.168	0.944	190%	-	-			-	-	-	-	40	-	173	-	-			-	-	129%	-0.012	-0.031	-	0.005	0.001	-0.095	0.583
0.274	-0.051	0.008	-	0.029	-0.157	0.908	122%	-	-			-	-	2	-	45	-	609	-	-			-	-	86%	-0.031	-0.047	-	0.017	0.003	-0.15	0.591
0.227	-0.131	0.013	2.15	0.121	-0.113	0.792	50%	63%	2.38	2.85	2.15	2.15	-1	66	8	50	3	667	20	0.20	0.12	0.20	0.16	67%	44%	-0.177	-0.089	0.2	0.126	0.012	-0.191	0.298
-0.935	0.34	0.008	0.1	0.074	-0.064	0.095	48%	52%	0.1	0.15	0.05	0.10	37	733	31	55	2	1,316	0	2.65	2.65	2.65	2.65		39%	-0.953	-0.03	2.65	0.054	0.005	0.487	-1.076
-1.265	0.273	0.004	0.05	0.019	-0.056	0.037	88%	85%	0.05	0.05	0.05	0.05	19	424	13	60	-	-	0	-			-	-	83%	-0.972	-0.041	-	0.016	0.003	0.299	-1.295
-1.472	0.239	0.002	-	0.009	-0.047	0.021	120%	-	-			-	-	215	-	65	-	4	-	-			-	-	116%	-0.982	-0.041	-	0.008	0.002	0.247	-1.482
-1.662	0.273	0	-	0.002	-0.009	0.003	119%	-	-			-	-	181	-	70	-	-	-	-			-	-	119%	-0.997	-0.009	-	0.002	0	0.274	-1.664