Stock
PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY
tastytradeTrade BIS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.055-0.260-0-0146%------
10
--------------
0.061-0.30-0-0146%------
11
--------------
0.054-0.3060-0.002-00.99946%------
13
--------------
0.041-0.2680.001-0.008-0.0010.99346%------
14
--------------
-0.001-0.1260.008-0.059-0.0060.92446%------
16
--------------
-0.027-0.0320.013-0.103-0.0110.83146%------
17
------48%-0.176-0.012-0.1030.014-0.019-0.029
-0.0570.0870.019-0.133-0.0170.68451%----2-
18
--------------
-0.0830.1760.021-0.14-0.020.53854%----1-
19
------55%-0.461-0.021-0.1370.0210.176-0.083
-0.1060.2380.021-0.124-0.0220.41860%---12-
20
--0-----------
-0.1610.4120.012-0.072-0.0120.14159%------
23
------66%-0.827-0.016-0.0740.0140.369-0.157
-0.1890.5040.006-0.037-0.0060.05659%------
25
--------------
-0.20.5410.004-0.024-0.0040.03459%------
26
------66%-0.947-0.007-0.0310.0060.48-0.196
-0.2180.6010.002-0.01-0.0020.01159%------
28
--------------
-0.2240.6240.001-0.006-0.0010.00659%------
29
--------------