BIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.257	-0.312	0	-	0.001	-0	1	56%	-	-			-	-	-	-	12	-	-	-	-			-	-	68%	-0.003	-0.001	-	0.005	0	-0.217	0.217
0.209	-0.269	0.001	-	0.015	-0.002	0.992	56%	-	-			-	-	-	-	13	-	-	-	-			-	-	68%	-0.023	-0.005	-	0.032	0.001	-0.165	0.152
0.113	-0.174	0.003	-	0.083	-0.009	0.942	56%	-	-			-	-	-	-	14	-	-	-	-			-	-	68%	-0.096	-0.016	-	0.1	0.004	-0.088	0.059
0.027	-0.131	0.006	-	0.225	-0.015	0.836	44%	-	-			-	-	-	-	15	-	-	-	-			-	-	46%	-0.177	-0.017	-	0.223	0.007	-0.105	0.017
-0.151	0.105	0.01	-	0.33	-0.027	0.516	48%	-	-			-	-	1	-	16	-	-	-	-			-	-	43%	-0.485	-0.024	-	0.373	0.01	0.105	-0.149
-0.296	0.273	0.008	-	0.24	-0.022	0.24	51%	-	-			-	-	6	-	17	-	-	-	-			-	-	38%	-0.837	-0.013	-	0.258	0.006	0.404	-0.339
-0.416	0.415	0.004	-	0.113	-0.011	0.078	51%	-	-			-	-	8	-	18	-	-	-	-			-	-	38%	-0.974	-0.003	-	0.064	0.002	0.63	-0.475
-0.502	0.52	0.001	-	0.035	-0.003	0.019	51%	-	-			-	-	-	-	19	-	-	-	-			-	-	38%	-0.998	-0	-	0.007	0	0.752	-0.541
-0.552	0.585	0	-	0.008	-0.001	0.003	51%	-	-			-	-	-	-	20	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.774	-0.543
-0.568	0.611	0	-	0.001	-0	0	51%	-	-			-	-	-	-	21	-	-	-	-			-	-	38%	-1	-0	-	0	0	0.72	-0.497