BIS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.26	0	-	0	-0	1	46%	-	-			-	-	-	-	10	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.061	-0.3	0	-	0	-0	1	46%	-	-			-	-	-	-	11	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.054	-0.306	0	-	0.002	-0	0.999	46%	-	-			-	-	-	-	13	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.041	-0.268	0.001	-	0.008	-0.001	0.993	46%	-	-			-	-	-	-	14	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.001	-0.126	0.008	-	0.059	-0.006	0.924	46%	-	-			-	-	-	-	16	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.027	-0.032	0.013	-	0.103	-0.011	0.831	46%	-	-			-	-	-	-	17	-	-	-	-			-	-	48%	-0.176	-0.012	-	0.103	0.014	-0.019	-0.029
-0.057	0.087	0.019	-	0.133	-0.017	0.684	51%	-	-			-	-	2	-	18	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.083	0.176	0.021	-	0.14	-0.02	0.538	54%	-	-			-	-	1	-	19	-	-	-	-			-	-	55%	-0.461	-0.021	-	0.137	0.021	0.176	-0.083
-0.106	0.238	0.021	-	0.124	-0.022	0.418	60%	-	-			-	1	2	-	20	-	-	0	-			-	-	-	-	-	-	-	-	-	-
-0.161	0.412	0.012	-	0.072	-0.012	0.141	59%	-	-			-	-	-	-	23	-	-	-	-			-	-	66%	-0.827	-0.016	-	0.074	0.014	0.369	-0.157
-0.189	0.504	0.006	-	0.037	-0.006	0.056	59%	-	-			-	-	-	-	25	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.2	0.541	0.004	-	0.024	-0.004	0.034	59%	-	-			-	-	-	-	26	-	-	-	-			-	-	66%	-0.947	-0.007	-	0.031	0.006	0.48	-0.196
-0.218	0.601	0.002	-	0.01	-0.002	0.011	59%	-	-			-	-	-	-	28	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.224	0.624	0.001	-	0.006	-0.001	0.006	59%	-	-			-	-	-	-	29	-	-	-	-			-	-	-	-	-	-	-	-	-	-