More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.055 | -0.26 | 0 | - | 0 | -0 | 1 | 46% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.061 | -0.3 | 0 | - | 0 | -0 | 1 | 46% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.054 | -0.306 | 0 | - | 0.002 | -0 | 0.999 | 46% | - | - | - | - | - | - | 13 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
0.041 | -0.268 | 0.001 | - | 0.008 | -0.001 | 0.993 | 46% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.001 | -0.126 | 0.008 | - | 0.059 | -0.006 | 0.924 | 46% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.027 | -0.032 | 0.013 | - | 0.103 | -0.011 | 0.831 | 46% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 48% | -0.176 | -0.012 | - | 0.103 | 0.014 | -0.019 | -0.029 | |||||
-0.057 | 0.087 | 0.019 | - | 0.133 | -0.017 | 0.684 | 51% | - | - | - | - | 2 | - | 18 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.083 | 0.176 | 0.021 | - | 0.14 | -0.02 | 0.538 | 54% | - | - | - | - | 1 | - | 19 | - | - | - | - | - | - | 55% | -0.461 | -0.021 | - | 0.137 | 0.021 | 0.176 | -0.083 | |||||
-0.106 | 0.238 | 0.021 | - | 0.124 | -0.022 | 0.418 | 60% | - | - | - | 1 | 2 | - | 20 | - | - | 0 | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.161 | 0.412 | 0.012 | - | 0.072 | -0.012 | 0.141 | 59% | - | - | - | - | - | - | 23 | - | - | - | - | - | - | 66% | -0.827 | -0.016 | - | 0.074 | 0.014 | 0.369 | -0.157 | |||||
-0.189 | 0.504 | 0.006 | - | 0.037 | -0.006 | 0.056 | 59% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.2 | 0.541 | 0.004 | - | 0.024 | -0.004 | 0.034 | 59% | - | - | - | - | - | - | 26 | - | - | - | - | - | - | 66% | -0.947 | -0.007 | - | 0.031 | 0.006 | 0.48 | -0.196 | |||||
-0.218 | 0.601 | 0.002 | - | 0.01 | -0.002 | 0.011 | 59% | - | - | - | - | - | - | 28 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | |||||
-0.224 | 0.624 | 0.001 | - | 0.006 | -0.001 | 0.006 | 59% | - | - | - | - | - | - | 29 | - | - | - | - | - | - | - | - | - | - | - | - | - | - |