BITB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BITWISE BITCOIN ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.103	-0.17	0.015	7.1	0.032	-0.045	0.911	54%	-	7.1	7.10	7.10	7.10	-1	35	1	53	2	41	0	0.12	0.12	0.15	0.14		51%	-0.079	-0.039	0.12	0.031	0.014	-0.197	0.116
0.096	-0.19	0.017	-	0.041	-0.046	0.895	48%	-	-			-	-	66	-	54	2	20	-	0.15	0.15	0.15	0.15	100%	45%	-0.09	-0.038	0.15	0.039	0.015	-0.233	0.113
0.077	-0.193	0.02	5.4	0.053	-0.05	0.864	44%	-	5.4	5.40	5.40	5.40	-	120	10	55	6	93	-	0.20	0.20	0.25	0.24	100%	39%	-0.106	-0.036	0.2	0.051	0.017	-0.278	0.105
0.048	-0.177	0.025	-	0.07	-0.056	0.817	41%	-	-			-	-	134	-	56	11	31	-	0.35	0.35	0.35	0.35	100%	35%	-0.148	-0.042	0.35	0.071	0.021	-0.273	0.076
0.008	-0.134	0.03	3.3	0.09	-0.064	0.745	39%	-	3.3	3.30	3.30	3.30	-7	293	5	57	5	92	7	0.50	0.50	0.50	0.5	-	36%	-0.244	-0.059	0.5	0.093	0.029	-0.161	0.015
-0.043	-0.061	0.035	2.62	0.106	-0.072	0.647	38%	100%	2.62	2.62	2.62	2.62	-2	92	2	58	3	124	8	0.75	0.73	0.75	0.74	67%	36%	-0.346	-0.068	0.75	0.111	0.034	-0.08	-0.038
-0.1	0.025	0.037	1.46	0.114	-0.077	0.531	38%	50%	1.78	1.95	1.42	1.46	10	130	10	59	7	27	0	1.20	1.00	1.20	1.1	57%	33%	-0.463	-0.068	1.2	0.128	0.037	-0	-0.094
-0.155	0.112	0.036	1.01	0.112	-0.076	0.418	38%	45%	1.18	1.29	1.01	1.01	-12	823	22	60	40	68	0	1.68	1.65	1.68	1.68	100%	35%	-0.584	-0.071	1.68	0.119	0.036	0.109	-0.155
-0.207	0.193	0.033	0.8	0.1	-0.071	0.321	39%	100%	0.8	0.80	0.80	0.80	13	176	1	61	-	23	0	-			-	-	36%	-0.692	-0.065	-	0.106	0.033	0.203	-0.211
-0.259	0.276	0.028	0.6	0.085	-0.059	0.226	38%	93%	0.6	0.65	0.60	0.60	-2	130	15	62	-	13	0	-			-	-	36%	-0.782	-0.055	-	0.087	0.027	0.29	-0.264