BIZD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

VANECK BDC INCOME ETF

Thu, Sep 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.474	-0.051	0.001	2.704	0.048	-0.062	0.965	198%	-	-			-	-	-	-	13	-	-	-	-			-	-	127%	-0.003	-0.005	0.009	0.022	0	-0.139	2.593
0.561	-0.02	0.002	1.712	0.136	-0.177	0.863	198%	-	-			-	-	-	-	14	-	-	-	-			-	-	127%	-0.052	-0.054	0.101	0.023	0.001	-0.09	1.645
0.16	-0.012	0.003	0.761	0.32	-0.169	0.726	126%	-	-			-	-	5	-	15	-	3	-	-			-	-	59%	-0.107	-0.044	0.383	0.025	0.002	-0.177	1.408
-1.874	0.173	0.003	0.075	0.555	-0.082	0.235	67%	-	-			-	-	21	-	16	102	337	-	0.50	0.45	0.50	0.5	98%	48%	-0.831	-0.05	0.635	0.5	0.002	0.276	-2.198
-3.886	0.375	0	0.025	0.037	-0.006	0.007	67%	-	-			-	-	47	-	17	-	2	-	-			-	-	42%	-1	-0	0	1.425	0	0.613	-3.95
-3.973	0.386	0	0.025	0.001	-0	0	67%	-	-			-	-	-	-	18	-	-	-	-			-	-	42%	-1	-0	0	2.425	0	0.322	-2.05
-2.957	0.284	0	0.025	0	-0	0	68%	-	-			-	-	-	-	19	-	-	-	-			-	-	42%	-1	-0	0	3.425	0	0.09	-0.569
-1.667	0.163	0	0.025	0	-0	0	67%	-	-			-	-	1	-	20	-	-	-	-			-	-	42%	-1	0	0	4.425	0	0.016	-0.099