BJ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BJ'S WHOLESALE CLUB HOLDINGS

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.079	-0.215	0.016	-	0.006	-0.029	0.967	53%	-	-			-	-	3	-	90	-	125	-	-			-	-	47%	-0.019	-0.016	-	0.005	0.01	-0.294	0.099
0.08	-0.312	0.02	-	0.01	-0.028	0.956	41%	-	-			-	1	12	-	95	8	261	0	0.10	0.10	0.13	0.12	88%	40%	-0.04	-0.025	0.1	0.01	0.019	-0.335	0.084
0.071	-0.499	0.027	-	0.02	-0.026	0.937	29%	-	-			-	-	6	-	100	10	359	-	0.34	0.30	0.35	0.32	80%	34%	-0.097	-0.043	0.34	0.023	0.038	-0.337	0.051
-0.018	-0.159	0.073	5.45	0.046	-0.081	0.728	33%	50%	5.6	5.75	5.45	5.45	-	125	10	105	20	1,407	-	1.18	0.95	1.18	1.07	60%	30%	-0.253	-0.07	1.18	0.049	0.071	-0.225	-0.011
-0.099	0.053	0.088	2.11	0.061	-0.086	0.456	29%	94%	2.16	3.00	2.00	2.11	-1	840	86	110	6	779	4	3.23	2.70	3.23	2.86		28%	-0.548	-0.08	3.23	0.065	0.088	0.041	-0.1
-0.192	0.37	0.057	0.55	0.042	-0.053	0.177	28%	53%	0.64	0.90	0.50	0.55	-12	1,131	100	115	6	1,317	0	6.23	6.23	6.97	6.51	50%	25%	-0.843	-0.045	6.23	0.043	0.053	0.414	-0.203
-0.261	0.606	0.025	0.16	0.017	-0.024	0.055	30%	38%	0.16	0.20	0.13	0.16	4	3,193	42	120	-	245	0	-			-	-	34%	-0.914	-0.039	-	0.021	0.035	0.498	-0.24
-0.306	0.751	0.009	0.03	0.006	-0.009	0.016	31%	97%	0.04	0.08	0.03	0.03	-2	1,231	38	125	-	-	0	-			-	-	42%	-0.938	-0.038	-	0.013	0.027	0.487	-0.263
-0.318	0.693	0.006	0.09	0.004	-0.008	0.011	37%	100%	0.14	0.19	0.09	0.09	-1	2,398	14	130	-	-	0	-			-	-	52%	-0.948	-0.041	-	0.009	0.024	0.453	-0.281
-0.343	0.772	0.002	-	0.001	-0.002	0.003	37%	-	-			-	-	360	-	135	-	-	-	-			-	-	52%	-0.976	-0.021	-	0.005	0.012	0.515	-0.311