BKD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BROOKDALE SENIOR LIVING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.087	0	-	0	-0	1	71%	-	-			-	-	-	-	2	-	-	-	-			-	-	82%	-0	-0	-	0	0	-0.087	0.035
0.048	-0.147	0	-	0	-0	1	71%	-	-			-	-	-	-	3	-	-	-	-			-	-	82%	-0	-0	-	0.001	0	-0.112	0.041
0.033	-0.123	0	-	0.014	-0	0.994	71%	-	-			-	-	-	-	4	-	-	-	-			-	-	82%	-0.014	-0.001	-	0.024	0.001	-0.072	0.019
-0.001	-0.05	0.003	-	0.119	-0.003	0.924	68%	-	-			-	-	-	-	5	-	-	-	-			-	-	82%	-0.112	-0.005	-	0.131	0.003	0.01	-0.021
-0.031	-0.02	0.006	0.6	0.406	-0.005	0.729	46%	-	0.6	0.60	0.60	0.60	11	12	10	6	-	14	0	-			-	-	39%	-0.246	-0.004	-	0.459	0.006	-0.097	-0.022
-0.11	0.3	0.006	-	0.427	-0.004	0.244	41%	-	-			-	-	101	-	7	-	1	-	-			-	-	41%	-0.756	-0.004	-	0.428	0.006	0.3	-0.11
-0.154	0.338	0.004	-	0.188	-0.005	0.154	71%	-	-			-	-	3	-	8	-	-	-	-			-	-	52%	-0.929	-0.002	-	0.148	0.002	0.467	-0.164
-0.19	0.435	0.002	-	0.085	-0.002	0.052	71%	-	-			-	-	-	-	9	-	-	-	-			-	-	52%	-0.989	-0	-	0.032	0.001	0.614	-0.203
-0.218	0.509	0.001	-	0.031	-0.001	0.015	71%	-	-			-	-	-	-	10	-	-	-	-			-	-	52%	-0.999	-0	-	0.004	0	0.698	-0.223
-0.236	0.558	0	-	0.01	-0	0.004	71%	-	-			-	-	-	-	11	-	-	-	-			-	-	52%	-1	-0	-	0	0	0.728	-0.228