Stock
BROOKDALE SENIOR LIVING
tastytradeTrade BKD
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.031-0.0870-0-0171%------
2
------82%-0-0-00-0.0870.035
0.048-0.1470-0-0171%------
3
------82%-0-0-0.0010-0.1120.041
0.033-0.1230-0.014-00.99471%------
4
------82%-0.014-0.001-0.0240.001-0.0720.019
-0.001-0.050.003-0.119-0.0030.92468%------
5
------82%-0.112-0.005-0.1310.0030.01-0.021
-0.031-0.020.0060.60.406-0.0050.72946%-0.60.600.600.60111210
6
-140---39%-0.246-0.004-0.4590.006-0.097-0.022
-0.110.30.006-0.427-0.0040.24441%----101-
7
-1----41%-0.756-0.004-0.4280.0060.3-0.11
-0.1540.3380.004-0.188-0.0050.15471%----3-
8
------52%-0.929-0.002-0.1480.0020.467-0.164
-0.190.4350.002-0.085-0.0020.05271%------
9
------52%-0.989-0-0.0320.0010.614-0.203
-0.2180.5090.001-0.031-0.0010.01571%------
10
------52%-0.999-0-0.00400.698-0.223
-0.2360.5580-0.01-00.00471%------
11
------52%-1-0-000.728-0.228