More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.031 | -0.087 | 0 | - | 0 | -0 | 1 | 71% | - | - | - | - | - | - | 2 | - | - | - | - | - | - | 82% | -0 | -0 | - | 0 | 0 | -0.087 | 0.035 | |||||
0.048 | -0.147 | 0 | - | 0 | -0 | 1 | 71% | - | - | - | - | - | - | 3 | - | - | - | - | - | - | 82% | -0 | -0 | - | 0.001 | 0 | -0.112 | 0.041 | |||||
0.033 | -0.123 | 0 | - | 0.014 | -0 | 0.994 | 71% | - | - | - | - | - | - | 4 | - | - | - | - | - | - | 82% | -0.014 | -0.001 | - | 0.024 | 0.001 | -0.072 | 0.019 | |||||
-0.001 | -0.05 | 0.003 | - | 0.119 | -0.003 | 0.924 | 68% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 82% | -0.112 | -0.005 | - | 0.131 | 0.003 | 0.01 | -0.021 | |||||
-0.031 | -0.02 | 0.006 | 0.6 | 0.406 | -0.005 | 0.729 | 46% | - | 0.6 | 0.60 | 0.60 | 0.60 | 11 | 12 | 10 | 6 | - | 14 | 0 | - | - | - | 39% | -0.246 | -0.004 | - | 0.459 | 0.006 | -0.097 | -0.022 | |||
-0.11 | 0.3 | 0.006 | - | 0.427 | -0.004 | 0.244 | 41% | - | - | - | - | 101 | - | 7 | - | 1 | - | - | - | - | 41% | -0.756 | -0.004 | - | 0.428 | 0.006 | 0.3 | -0.11 | |||||
-0.154 | 0.338 | 0.004 | - | 0.188 | -0.005 | 0.154 | 71% | - | - | - | - | 3 | - | 8 | - | - | - | - | - | - | 52% | -0.929 | -0.002 | - | 0.148 | 0.002 | 0.467 | -0.164 | |||||
-0.19 | 0.435 | 0.002 | - | 0.085 | -0.002 | 0.052 | 71% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 52% | -0.989 | -0 | - | 0.032 | 0.001 | 0.614 | -0.203 | |||||
-0.218 | 0.509 | 0.001 | - | 0.031 | -0.001 | 0.015 | 71% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 52% | -0.999 | -0 | - | 0.004 | 0 | 0.698 | -0.223 | |||||
-0.236 | 0.558 | 0 | - | 0.01 | -0 | 0.004 | 71% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 52% | -1 | -0 | - | 0 | 0 | 0.728 | -0.228 |