BKE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

BUCKLE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.022	0.009	0.021	-	0.022	-0.028	0.892	75%	-	-			-	-	9	-	32.5	1	256	-	0.18	0.18	0.18	0.18	100%	57%	-0.058	-0.014	0.18	0.018	0.013	-0.092	0.004
-0.022	-0.011	0.026	-	0.033	-0.027	0.859	59%	-	-			-	-	54	-	35	8	154	-	0.32	0.25	0.58	0.35	50%	48%	-0.1	-0.017	0.32	0.032	0.02	-0.096	-0.007
-0.033	-0.008	0.033	3.5	0.055	-0.027	0.788	46%	52%	3.66	3.90	3.50	3.50	-1	129	60	37.5	6	45	9	0.50	0.50	0.87	0.72		42%	-0.195	-0.024	0.5	0.057	0.031	-0.047	-0.028
-0.062	0.095	0.043	2.52	0.078	-0.033	0.623	42%	75%	2.45	2.90	1.40	2.52	23	244	20	40	22	66	36	0.95	0.95	1.65	1.45	68%	38%	-0.367	-0.029	0.95	0.088	0.043	0.071	-0.06
-0.099	0.252	0.044	1.35	0.093	-0.029	0.401	37%	54%	0.86	1.35	0.62	1.35	45	114	28	42.5	4	115	14	3.29	3.29	3.29	3.29	100%	33%	-0.615	-0.026	3.29	0.102	0.044	0.266	-0.102
-0.137	0.458	0.031	0.45	0.069	-0.019	0.192	35%	43%	0.32	0.45	0.05	0.45	3	509	7	45	-	1	0	-			-	-	26%	-0.888	-0.01	-	0.065	0.022	0.663	-0.161
-0.165	0.601	0.018	0.15	0.038	-0.011	0.084	36%		0.13	0.15	0.10	0.15	13	34	2	47.5	-	-	0	-			-	-	36%	-0.915	-0.011	-	0.038	0.018	0.593	-0.164
-0.173	0.552	0.015	0.19	0.026	-0.012	0.069	45%	56%	0.16	0.25	0.10	0.19	89	112	9	50	-	1	1	-			-	-	46%	-0.93	-0.012	-	0.026	0.015	0.544	-0.172
-0.182	0.517	0.013	-	0.019	-0.013	0.059	53%	-	-			-	-	23	-	52.5	-	-	-	-			-	-	54%	-0.939	-0.013	-	0.02	0.014	0.51	-0.181
-0.196	0.571	0.008	-	0.011	-0.008	0.03	53%	-	-			-	-	7	-	55	-	-	-	-			-	-	54%	-0.968	-0.008	-	0.012	0.008	0.563	-0.195