BKE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

BUCKLE

Tue, Sep 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.727	-0.144	0.001	13.4	0.002	-0.012	0.996	106%		12.97	13.01	12.93	13.01	-	35	2	47.5	-	56	-	-			-	-	91%	-0.001	-0.003	0.001	-	0	-0.191	0.83
0.597	-0.121	0.002	11.2	0.008	-0.042	0.982	106%	67%	10.55	10.65	10.40	10.65	-14	59	3	50	2	512	0	0.10	0.10	0.25	0.18		91%	-0.007	-0.017	0.004	0.1	0.001	-0.17	0.728
0.401	-0.082	0.007	8.2	0.02	-0.117	0.94	108%	100%	8.2	8.20	8.20	8.20	-	314	1	52.5	-	206	-	-			-	-	91%	-0.033	-0.061	0.014	-	0.004	-0.133	0.556
0.429	-0.123	0.008	5.6	0.032	-0.103	0.926	79%	100%	5.6	5.60	5.60	5.60	-	67	3	55	-	105	-	-			-	-	70%	-0.051	-0.067	0.027	-	0.006	-0.171	0.534
0.391	-0.187	0.01	-	0.065	-0.09	0.89	52%	-	-			-	1	81	-	57.5	-	28	0	-			-	-	46%	-0.086	-0.067	0.061	-	0.009	-0.25	0.472
-0.02	-0.063	0.02	1.23	0.172	-0.13	0.66	39%		1.51	1.78	1.23	1.23	2	111	2	60	-	13	12	-			-	-	41%	-0.343	-0.138	0.164	-	0.02	-0.053	-0.026
-0.69	0.292	0.016	-	0.144	-0.101	0.22	37%	-	-			-	4	184	-	62.5	-	1	0	-			-	-	64%	-0.667	-0.213	0.103	-	0.02	0.142	-0.54
-0.896	0.249	0.012	-	0.062	-0.133	0.14	65%	-	-			-	-	13	-	65	-	-	-	-			-	-	73%	-0.831	-0.169	0.062	-	0.014	0.213	-0.853
-1.041	0.219	0.01	-	0.038	-0.153	0.108	89%	-	-			-	-	-	-	67.5	-	-	-	-			-	-	89%	-0.893	-0.151	0.038	-	0.01	0.221	-1.043
-1.244	0.265	0.005	-	0.02	-0.079	0.046	89%	-	-			-	-	2	-	70	-	-	-	-			-	-	89%	-0.955	-0.078	0.019	-	0.005	0.267	-1.247