BKLN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

INVESCO SENIOR LOAN ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0	-0	0	-	0	0	1	6%	-	-			-	-	2	-	16	-	-	-	-			-	-	15%	-0	-0	-	0	0	-0.402	0.045
0	-0.008	0	-	0	0	1	6%	-	-			-	-	-	-	17	-	-	-	-			-	-	15%	-0	-0	-	0	0	-0.94	0.097
0.014	-0.36	0	-	0	0	1	6%	-	-			-	-	-	-	18	-	10	-	-			-	-	15%	-0	-0	-	0	0	-1.411	0.121
0.057	-2.673	0	-	0	-0	1	6%	-	-			-	-	1	-	19	-	51	-	-			-	-	15%	-0.001	-0	-	0.006	0	-1.287	0.056
-0.18	-2.554	0	-	0.007	-0	0.999	6%	-	-			-	10	12	-	20	9	6,156	0	0.01	0.01	0.01	0.01	100%	15%	-0.081	-0.003	0.01	0.231	0.007	-0.399	-0.101
-0.465	2.492	0.016	-	1.156	-0.004	0.358	7%	-	-			-	-	50	-	21	30	309	-	0.12	0.12	0.12	0.12	67%	8%	-0.638	-0.004	0.12	1.131	0.016	2.388	-0.457
-0.351	3.102	0	-	0.004	-0	0	7%	-	-			-	-	57	-	22	11	117	-	1.15	1.15	1.15	1.15	100%	7%	-1	-0	1.15	0.005	0	3.098	-0.353
-0.115	1.19	0	-	0	-0	0	7%	-	-			-	-	7	-	23	-	-	-	-			-	-	7%	-1	-0	-	0	0	1.219	-0.119
-0.02	0.218	0	-	0	-0	0	7%	-	-			-	-	-	-	24	-	-	-	-			-	-	7%	-1	-0	-	0	0	0.232	-0.021
-0.002	0.022	0	-	0	0	0	7%	-	-			-	-	-	-	25	-	-	-	-			-	-	7%	-1	0	-	0	0	0.025	-0.002