BAKER HUGHES
Stock
Options
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.003 | -0.113 | 0.018 | 3.6 | 0.07 | -0.028 | 0.842 | 46% | 3.6 | 3.60 | 3.60 | 3.60 | - | 16 | 1 | 34 | 5 | 321 | - | 0.17 | 0.17 | 0.18 | 0.18 | 37% | -0.111 | -0.017 | 0.17 | 0.069 | 0.014 | -0.241 | 0.029 | |||
| -0.015 | -0.115 | 0.022 | 2.75 | 0.099 | -0.028 | 0.789 | 39% | - | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,271 | 1 | 35 | - | 2,699 | - | - | - | - | 34% | -0.188 | -0.023 | - | 0.105 | 0.02 | -0.181 | -0.005 | |||
| -0.049 | -0.066 | 0.027 | 1.8 | 0.139 | -0.03 | 0.691 | 34% | 1.8 | 1.80 | 1.80 | 1.80 | - | 191 | 1 | 36 | - | 2,163 | - | - | - | - | 32% | -0.304 | -0.028 | - | 0.147 | 0.026 | -0.092 | -0.046 | ||||
| -0.097 | 0.072 | 0.03 | 1.2 | 0.159 | -0.033 | 0.53 | 33% | 1.2 | 1.20 | 1.20 | 1.20 | 1 | 4,525 | 1 | 37 | 4 | 2,036 | -42 | 0.80 | 0.75 | 0.87 | 0.79 | 31% | -0.459 | -0.031 | 0.8 | 0.17 | 0.03 | 0.05 | -0.094 | |||
| -0.144 | 0.209 | 0.029 | 0.7 | 0.151 | -0.032 | 0.375 | 33% | 0.71 | 0.75 | 0.65 | 0.70 | - | 2,453 | 15 | 38 | 2 | 129 | - | 1.29 | 1.21 | 1.29 | 1.25 | 31% | -0.628 | -0.029 | 1.29 | 0.162 | 0.028 | 0.213 | -0.146 | |||
| -0.186 | 0.335 | 0.024 | 0.35 | 0.125 | -0.026 | 0.244 | 33% | 0.35 | 0.35 | 0.35 | 0.35 | -3 | 947 | 90 | 39 | - | 10 | 0 | - | - | - | 28% | -0.793 | -0.02 | - | 0.134 | 0.022 | 0.408 | -0.203 | ||||
| -0.222 | 0.446 | 0.018 | 0.22 | 0.095 | -0.02 | 0.157 | 33% | 0.18 | 0.22 | 0.15 | 0.22 | - | 5,657 | 13 | 40 | 4 | 1,444 | - | 2.67 | 2.67 | 2.67 | 2.67 | 34% | -0.85 | -0.02 | 2.67 | 0.091 | 0.018 | 0.447 | -0.224 | |||
| -0.257 | 0.549 | 0.012 | 0.1 | 0.062 | -0.013 | 0.088 | 34% | 0.1 | 0.10 | 0.10 | 0.10 | - | 535 | 1 | 41 | - | 1 | - | - | - | - | 41% | -0.872 | -0.022 | - | 0.067 | 0.016 | 0.428 | -0.236 | ||||
| -0.277 | 0.573 | 0.009 | 0.06 | 0.04 | -0.011 | 0.056 | 37% | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,354 | 2 | 42 | 4 | 387 | - | 4.70 | 4.70 | 4.70 | 4.7 | 48% | -0.886 | -0.023 | 4.7 | 0.053 | 0.014 | 0.409 | -0.248 | |||
| -0.287 | 0.548 | 0.007 | - | 0.031 | -0.01 | 0.047 | 42% | - | - | - | - | 141 | - | 43 | - | - | - | - | - | - | 55% | -0.897 | -0.025 | - | 0.044 | 0.013 | 0.394 | -0.26 | |||||