BKU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BANKUNITED

Tue, Jul 15

Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $3.91)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.41	-0.035	0	-	0.001	-0.008	0.998	238%	-	-			-	-	-	-	20	-	-	-	-			-	-	186%	-0	-0.001	-	0	0	-0.066	0.598
0.3	-0.026	0.001	-	0.003	-0.034	0.99	238%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	179%	-0.001	-0.004	-	0.001	0	-0.066	0.578
0.153	-0.014	0.002	-	0.009	-0.095	0.968	238%	-	-			-	-	-	-	25	-	-	-	-			-	-	179%	-0.008	-0.023	-	0.004	0.001	-0.054	0.465
-0.212	0.016	0.008	-	0.031	-0.316	0.842	238%	-	-			-	-	-	-	30	-	-	-	-			-	-	179%	-0.102	-0.176	-	0.03	0.006	-0.011	0.071
-0.163	0.021	0.012	-	0.099	-0.221	0.668	111%	-	-			-	-	-	-	35	-	-	-	-			-	-	115%	-0.34	-0.23	-	0.097	0.012	0.025	-0.187
-1.182	0.416	0.003	-	0.046	-0.023	0.037	52%	-	-			-	-	65	-	40	-	-	-	-			-	-	88%	-0.874	-0.1	-	0.071	0.007	0.21	-0.99
-1.425	0.519	0	-	0	-0	0	53%	-	-			-	-	-	-	45	-	-	-	-			-	-	158%	-0.921	-0.128	-	0.028	0.005	0.167	-1.356
-0.844	0.311	0	-	0	-0	0	53%	-	-			-	-	-	-	50	-	-	-	-			-	-	158%	-0.984	-0.034	-	0.008	0.001	0.207	-1.669