BKV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BKV

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
651.024	-0	0	-	0	-0.205	1	10,494%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	263%	0	-0.008	-	0	0	-0	0
1,736.848	-0.001	0	-	0	-0.273	1	10,494%	-	-			-	-	-	-	10	-	-	-	-			-	-	1,989%	0	-0.011	-	0	0	-0	0.004
2,691.339	-0.001	0	-	0	-0.341	1	10,494%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	1,989%	0	-0.014	-	0	0	-0	2.265
2,915.515	-0.001	0	-	0	-0.41	1	10,494%	-	-			-	-	-	-	15	-	-	-	-			-	-	1,989%	-0	-0.016	-	0	0	-0.001	88.153
2,250.373	-0.001	0	-	0.007	-0.478	0.992	10,494%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	1,989%	-0	-0.019	-	0	0	-0.004	653.487
884.142	-0	0	-	0.042	-0.546	0.926	10,494%	-	-			-	-	2	-	20	-	7	-	-			-	-	1,989%	-0	-0.022	-	0	0	-0.01	1,464.408
-861.569	0	0	-	0.1	-0.614	0.724	10,494%	-	-			-	-	3	-	22.5	-	-	-	-			-	-	263%	-0.051	-0.025	-	0.091	0	-0.05	16.43
-2,571.823	0.001	0	-	0.127	-0.893	0.424	9,663%	-	-			-	-	15	-	25	-	-	-	-			-	-	6,391%	-0.634	-0.489	-	0.184	0	0.002	-2,233.75
-1,928.784	0.003	0	-	0.052	-0.378	0.163	8,354%	-	-			-	-	-	-	30	-	-	-	-			-	-	16,359%	-0.812	-0.489	-	0.052	0	0.002	-5,701.782
-1,501.066	0.005	0	-	0.018	-0.372	0.039	6,392%	-	-			-	-	-	-	35	-	-	-	-			-	-	16,359%	-0.945	-0.489	-	0.021	0	0.002	-7,410.038