BLACKLINE

Mon, Jun 30
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.078-0.2660.005-0.006-0.0070.98449%------
45
------53%-0.022-0.01-0.0080.007-0.2230.068
0.051-0.2090.013-0.016-0.0180.95149%------
47.5
------53%-0.06-0.022-0.0180.015-0.1690.041
0.018-0.1370.025-0.032-0.0340.88249%------
50
-5----53%-0.132-0.04-0.0320.027-0.1030.009
-0.023-0.040.039-0.048-0.0550.76451%---14-
52.5
-190---43%-0.2-0.042-0.0520.035-0.117-0.005
-0.0580.0360.048-0.061-0.0660.62550%----26-
55
-82----30%-0.319-0.037-0.0950.045-0.157-0.032
-0.0950.120.05-0.075-0.0580.45242%---426-
57.5
-30---33%-0.568-0.046-0.0930.0490.103-0.095
-0.1450.270.041-0.068-0.0420.25738%----28-
60
------33%-0.773-0.035-0.0720.0380.302-0.152
-0.190.4170.026-0.044-0.0270.12638%----8-
62.5
------33%-0.904-0.02-0.0410.0210.487-0.202
-0.230.5470.014-0.023-0.0140.05338%----1-
65
------33%-0.967-0.009-0.0180.0090.645-0.244
-0.2840.7380.002-0.004-0.0020.00638%------
70
------33%-0.998-0.001-0.0020.0010.856-0.294