BLACKLINE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.078 | -0.266 | 0.005 | - | 0.006 | -0.007 | 0.984 | 49% | - | - | - | - | - | - | 45 | - | - | - | - | - | - | 53% | -0.022 | -0.01 | - | 0.008 | 0.007 | -0.223 | 0.068 | |||||
0.051 | -0.209 | 0.013 | - | 0.016 | -0.018 | 0.951 | 49% | - | - | - | - | - | - | 47.5 | - | - | - | - | - | - | 53% | -0.06 | -0.022 | - | 0.018 | 0.015 | -0.169 | 0.041 | |||||
0.018 | -0.137 | 0.025 | - | 0.032 | -0.034 | 0.882 | 49% | - | - | - | - | - | - | 50 | - | 5 | - | - | - | - | 53% | -0.132 | -0.04 | - | 0.032 | 0.027 | -0.103 | 0.009 | |||||
-0.023 | -0.04 | 0.039 | - | 0.048 | -0.055 | 0.764 | 51% | - | - | - | 1 | 4 | - | 52.5 | - | 19 | 0 | - | - | - | 43% | -0.2 | -0.042 | - | 0.052 | 0.035 | -0.117 | -0.005 | |||||
-0.058 | 0.036 | 0.048 | - | 0.061 | -0.066 | 0.625 | 50% | - | - | - | - | 26 | - | 55 | - | 82 | - | - | - | - | 30% | -0.319 | -0.037 | - | 0.095 | 0.045 | -0.157 | -0.032 | |||||
-0.095 | 0.12 | 0.05 | - | 0.075 | -0.058 | 0.452 | 42% | - | - | - | 4 | 26 | - | 57.5 | - | 3 | 0 | - | - | - | 33% | -0.568 | -0.046 | - | 0.093 | 0.049 | 0.103 | -0.095 | |||||
-0.145 | 0.27 | 0.041 | - | 0.068 | -0.042 | 0.257 | 38% | - | - | - | - | 28 | - | 60 | - | - | - | - | - | - | 33% | -0.773 | -0.035 | - | 0.072 | 0.038 | 0.302 | -0.152 | |||||
-0.19 | 0.417 | 0.026 | - | 0.044 | -0.027 | 0.126 | 38% | - | - | - | - | 8 | - | 62.5 | - | - | - | - | - | - | 33% | -0.904 | -0.02 | - | 0.041 | 0.021 | 0.487 | -0.202 | |||||
-0.23 | 0.547 | 0.014 | - | 0.023 | -0.014 | 0.053 | 38% | - | - | - | - | 1 | - | 65 | - | - | - | - | - | - | 33% | -0.967 | -0.009 | - | 0.018 | 0.009 | 0.645 | -0.244 | |||||
-0.284 | 0.738 | 0.002 | - | 0.004 | -0.002 | 0.006 | 38% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 33% | -0.998 | -0.001 | - | 0.002 | 0.001 | 0.856 | -0.294 |