BLBD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

BLUE BIRD

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.015	0.013	0.004	-	0.002	-0.01	0.986	144%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	107%	-0.002	-0.001	-	0.001	0.001	-0.044	0.017
-0.026	0.027	0.008	-	0.004	-0.019	0.968	144%	-	-			-	-	-	-	20	-	1	-	-			-	-	107%	-0.008	-0.005	-	0.002	0.002	-0.029	0.008
-0.038	0.042	0.013	-	0.007	-0.032	0.942	144%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	107%	-0.022	-0.011	-	0.005	0.006	-0.01	-0.004
-0.035	0.041	0.015	-	0.01	-0.033	0.927	125%	-	-			-	-	5	-	25	-	75	-	-			-	-	91%	-0.029	-0.012	-	0.007	0.007	-0.028	0.001
-0.027	0.026	0.022	-	0.02	-0.033	0.883	89%	-	-			-	-	2	-	30	2	37	-	0.35	0.35	0.35	0.35	100%	63%	-0.055	-0.013	0.35	0.016	0.012	-0.086	0.008
-0.022	-0.024	0.031	-	0.048	-0.029	0.796	53%	-	-			-	-	44	-	35	2	234	-	0.59	0.59	0.59	0.59	100%	47%	-0.176	-0.023	0.59	0.05	0.029	-0.078	-0.013
-0.072	0.146	0.044	1.49	0.08	-0.034	0.461	45%	100%	1.49	1.49	1.49	1.49	-18	135	2	40	7	115	5	2.36	2.36	3.40	2.67	57%	42%	-0.545	-0.031	2.36	0.086	0.044	0.133	-0.07
-0.129	0.387	0.026	0.32	0.048	-0.02	0.154	45%	100%	0.32	0.32	0.32	0.32	-6	140	12	45	-	1	0	-			-	-	43%	-0.86	-0.018	-	0.047	0.025	0.403	-0.131
-0.158	0.381	0.021	-	0.026	-0.024	0.113	66%	-	-			-	-	32	-	50	-	-	-	-			-	-	59%	-0.916	-0.017	-	0.024	0.017	0.427	-0.161