BLBD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BLUE BIRD

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.155	-0.072	0	-	0	-0	1	136%	-	-			-	-	7	-	20	-	152	-	-			-	-	118%	-0	-0	-	0	0	-0.09	0.169
0.15	-0.07	0	-	0	-0.001	1	136%	-	-			-	-	5	-	22.5	-	188	-	-			-	-	118%	-0	-0	-	0	0	-0.096	0.178
0.132	-0.063	0	-	0.001	-0.004	0.998	136%	-	-			-	-	25	-	25	-	178	-	-			-	-	118%	-0.001	-0.001	-	0	0	-0.094	0.172
0.067	-0.036	0.004	-	0.005	-0.028	0.978	136%	-	-			-	-	32	-	30	-	219	-	-			-	-	118%	-0.011	-0.013	-	0.003	0.002	-0.069	0.119
0.105	-0.084	0.006	-	0.012	-0.029	0.964	93%	-	-			-	-	295	-	35	5	357	-	0.04	0.04	0.05	0.05	100%	85%	-0.024	-0.019	0.04	0.01	0.004	-0.117	0.138
0.125	-0.201	0.009	5.8	0.035	-0.027	0.932	53%	83%	5.4	5.80	5.35	5.80	-1	804	12	40	1	234	-1	0.13	0.13	0.13	0.13	100%	61%	-0.096	-0.04	0.13	0.04	0.012	-0.132	0.088
-0.101	0.022	0.028	1.15	0.158	-0.056	0.525	36%	92%	1.14	1.40	1.10	1.15	-	465	249	45	4	23	-	0.70	0.70	0.75	0.73	100%	33%	-0.474	-0.052	0.7	0.168	0.028	0.01	-0.1
-0.394	0.451	0.009	0.06	0.042	-0.022	0.066	43%	100%	0.06	0.06	0.05	0.06	-	186	2	50	-	5	-	-			-	-	53%	-0.885	-0.041	-	0.052	0.014	0.338	-0.358
-0.482	0.397	0.005	-	0.015	-0.018	0.031	66%	-	-			-	-	22	-	55	-	-	-	-			-	-	85%	-0.921	-0.049	-	0.024	0.01	0.29	-0.451
-0.568	0.479	0.001	-	0.002	-0.003	0.003	66%	-	-			-	-	47	-	60	-	-	-	-			-	-	85%	-0.98	-0.016	-	0.008	0.003	0.359	-0.546