BLCO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

BAUSCH & LOMB

Thu, Aug 21

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.048	-0.264	0	4.54	0.005	-0	0.997	50%	100%	4.54	4.54	4.54	4.54	-2	6	1	10	-	-	0	-			-	-	35%	-0	-0	-	0	0	-0.453	0.063
0.032	-0.216	0.002	3.52	0.025	-0.002	0.979	50%	83%	3.55	3.70	3.50	3.52	-9	44	6	11	-	-	0	-			-	-	35%	-0.002	-0	-	0.005	0	-0.464	0.057
0.009	-0.14	0.006	-	0.072	-0.005	0.921	50%	-	-			-	-1	40	-	12	-	-	0	-			-	-	35%	-0.025	-0.001	-	0.041	0.002	-0.392	0.036
-0.019	-0.044	0.011	-	0.137	-0.01	0.801	50%	-	-			-	-6	35	-	13	-	1	0	-			-	-	35%	-0.126	-0.005	-	0.143	0.008	-0.248	0.003
-0.05	0.064	0.015	1	0.186	-0.013	0.625	50%		0.98	1.00	0.95	1.00	-28	18	2	14	-	1	0	-			-	-	35%	-0.344	-0.009	-	0.255	0.015	-0.053	-0.037
-0.079	0.173	0.016	0.6	0.219	-0.012	0.415	44%	60%	1.02	1.35	0.45	0.60	-5	89	5	15	-	1	0	-			-	-	39%	-0.6	-0.011	-	0.242	0.016	0.169	-0.079
-0.108	0.261	0.014	-	0.148	-0.014	0.299	57%	-	-			-	2	42	-	16	-	119	0	-			-	-	51%	-0.728	-0.012	-	0.158	0.014	0.279	-0.109
-0.13	0.297	0.012	-	0.11	-0.014	0.228	67%	-	-			-	-	4	-	17	-	3	-	-			-	-	66%	-0.778	-0.014	-	0.111	0.012	0.302	-0.13
-0.149	0.351	0.009	-	0.084	-0.011	0.148	67%	-	-			-	-	4	-	18	-	-	-	-			-	-	66%	-0.859	-0.01	-	0.083	0.009	0.359	-0.149
-0.166	0.4	0.007	-	0.06	-0.008	0.092	67%	-	-			-	-	1	-	19	-	-	-	-			-	-	66%	-0.914	-0.007	-	0.058	0.006	0.41	-0.166