BLDR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BUILDERS FIRSTSOURCE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.103	-0.085	0.016	-	0.005	-0.078	0.96	91%	-	-			-	-	3	-	90	-	2,610	-	-			-	-	65%	-0.008	-0.014	-	0.002	0.004	-0.221	0.206
0.099	-0.1	0.021	-	0.008	-0.091	0.942	78%	-	-			-	-	1	-	95	1	783	-	0.13	0.13	0.13	0.13	100%	58%	-0.019	-0.027	0.13	0.004	0.008	-0.235	0.187
0.055	-0.074	0.034	-	0.014	-0.141	0.888	74%	-	-			-	-17	31	-	100	31	742	-90	0.38	0.18	0.38	0.26	68%	57%	-0.06	-0.068	0.38	0.012	0.021	-0.185	0.128
0.017	-0.058	0.048	12.1	0.023	-0.171	0.815	64%	100%	12.1	12.10	12.10	12.10	-	253	15	105	19	977	-	0.75	0.45	0.75	0.57	53%	49%	-0.123	-0.099	0.75	0.023	0.037	-0.172	0.081
-0.024	-0.046	0.062	6.05	0.039	-0.168	0.707	49%		6.18	6.30	6.05	6.05	-2	554	2	110	32	752	-54	1.65	0.95	1.65	1.33	63%	46%	-0.282	-0.155	1.65	0.041	0.061	-0.067	-0.015
-0.13	0.08	0.072	3	0.05	-0.175	0.482	44%	97%	4.22	5.92	3.00	3.00	-46	783	36	115	37	231	-52	3.40	2.05	3.40	2.72	54%	43%	-0.52	-0.17	3.4	0.052	0.072	0.078	-0.13
-0.246	0.232	0.058	1.6	0.04	-0.148	0.262	46%		2.18	3.43	1.60	1.60	1,358	2,115	156	120	97	669	26	6.49	4.20	6.70	5.98	74%	42%	-0.756	-0.132	6.49	0.041	0.056	0.252	-0.253
-0.34	0.341	0.038	0.5	0.024	-0.101	0.129	48%	75%	0.69	1.50	0.50	0.50	51	638	110	125	-	245	0	-			-	-	52%	-0.852	-0.121	-	0.025	0.042	0.309	-0.33
-0.391	0.343	0.029	0.33	0.015	-0.096	0.091	59%	69%	0.44	0.60	0.30	0.33	2	618	32	130	-	291	-2	-			-	-	57%	-0.917	-0.087	-	0.015	0.028	0.357	-0.395
-0.432	0.34	0.023	0.35	0.011	-0.089	0.067	68%		0.41	0.46	0.35	0.35	-	571	6	135	-	57	-	-			-	-	65%	-0.942	-0.075	-	0.01	0.021	0.361	-0.439