BLFS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BIOLIFE SOLUTIONS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.062	-0.074	0.001	-	0.002	-0.002	0.996	105%	-	-			-	-	-	-	12.5	-	83	-	-			-	-	109%	-0.007	-0.003	-	0.004	0.001	-0.062	0.051
0.021	-0.036	0.003	-	0.015	-0.011	0.967	105%	-	-			-	-	-	-	15	-	-	-	-			-	-	120%	-0.049	-0.017	-	0.018	0.005	-0.007	-0.006
-0.034	0.016	0.01	-	0.043	-0.031	0.874	105%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	120%	-0.15	-0.04	-	0.042	0.011	0.037	-0.057
-0.088	0.071	0.016	-	0.073	-0.05	0.71	101%	-	-			-	-	-	-	20	-	307	-	-			-	-	117%	-0.304	-0.059	-	0.065	0.016	0.084	-0.109
-0.124	0.138	0.018	-	0.124	-0.04	0.467	70%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	115%	-0.487	-0.066	-	0.075	0.018	0.133	-0.162
-0.209	0.193	0.016	-	0.075	-0.053	0.314	103%	-	-			-	-	7	-	25	-	-	-	-			-	-	91%	-0.715	-0.045	-	0.081	0.016	0.21	-0.206
-0.305	0.214	0.012	-	0.041	-0.056	0.189	144%	-	-			-	-	11	-	30	-	-	-	-			-	-	130%	-0.843	-0.045	-	0.04	0.011	0.234	-0.304
-0.368	0.26	0.007	-	0.023	-0.031	0.082	144%	-	-			-	-	-	-	35	-	-	-	-			-	-	130%	-0.942	-0.022	-	0.019	0.005	0.288	-0.369