BLMN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BLOOMIN' BRANDS

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.039	0.015	0	-	0.005	-0.003	0.992	255%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	235%	-0.005	-0.002	-	0.004	0	0.01	-0.026
-0.002	-0.009	0.001	-	0.033	-0.004	0.97	124%	-	-			-	-	30	-	5	-	74	-	-			-	-	123%	-0.029	-0.004	-	0.032	0.001	-0.012	0.001
-0.089	0.087	0.006	0.62	0.327	-0.013	0.663	68%	100%	0.6	0.62	0.55	0.62	5	288	3	7.5	9	1,135	0	0.22	0.22	0.30	0.28	67%	62%	-0.341	-0.012	0.22	0.358	0.006	0.087	-0.088
-0.298	0.43	0.002	0.04	0.105	-0.004	0.057	65%	96%	0.04	0.04	0.02	0.04	-	576	25	10	-	3	-	-			-	-	77%	-0.925	-0.006	-	0.113	0.002	0.37	-0.297
-0.383	0.356	0.001	-	0.035	-0.003	0.027	108%	-	-			-	-	5	-	12.5	-	-	-	-			-	-	114%	-0.965	-0.005	-	0.041	0.001	0.337	-0.382
-0.436	0.41	0	-	0.005	-0.001	0.003	108%	-	-			-	-	-	-	15	-	7	-	-			-	-	114%	-0.995	-0.001	-	0.008	0	0.39	-0.439