BLNK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BLINK CHARGING

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.139	0.027	0	0.45	0.268	-0.003	0.943	294%	100%	0.41	0.41	0.41	0.41	-13	201	1	0.5	-	260	1	-			-	-	373%	-0.073	-0.004	-	0.236	0	0.029	-0.182
-0.302	0.13	0.001	0.05	2.066	-0.004	0.399	128%	79%	0.06	0.10	0.03	0.05	-5	2,859	168	1	181	394	45	0.13	0.07	0.15	0.13	98%	95%	-0.664	-0.003	0.13	2.634	0.001	0.157	-0.282
-0.654	0.154	0	0.05	0.649	-0.005	0.154	250%	100%	0.05	0.05	0.03	0.05	-1	2,784	10	1.5	6	814	0	0.59	0.58	0.59	0.58	100%	176%	-0.943	-0.002	0.59	0.442	0	0.218	-0.658
-0.826	0.194	0	-	0.237	-0.002	0.04	251%	-	-			-	-	2,373	-	2	-	569	-	-			-	-	176%	-0.996	-0	-	0.05	0	0.273	-0.82
-0.942	0.222	0	0.01	0.075	-0.001	0.01	251%	100%	0.01	0.01	0.01	0.01	-	2,848	1	2.5	-	9	-	-			-	-	176%	-1	-0	-	0.004	0	0.294	-0.88
-1.018	0.24	0	-	0.023	-0	0.003	251%	-	-			-	-	993	-	3	-	16	-	-			-	-	176%	-1	-0	-	0	0	0.294	-0.88
-1.067	0.252	0	-	0.007	-0	0.001	251%	-	-			-	-	278	-	3.5	-	-	-	-			-	-	176%	-1	-0	-	0	0	0.284	-0.848
-1.095	0.258	0	-	0.002	-0	0	251%	-	-			-	25	6,461	-	4	-	-	0	-			-	-	176%	-1	-0	-	0	0	0.268	-0.8