More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
-0.004 | -0.006 | 0.002 | - | 0.001 | -0.004 | 0.994 | 120% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 88% | -0.001 | -0 | - | 0 | 0 | -0.079 | 0.024 | |||||
-0.014 | 0.012 | 0.005 | - | 0.003 | -0.01 | 0.982 | 120% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 89% | -0.003 | -0.002 | - | 0.001 | 0.001 | -0.06 | 0.015 | |||||
-0.026 | 0.031 | 0.01 | - | 0.006 | -0.018 | 0.962 | 120% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 88% | -0.011 | -0.005 | - | 0.003 | 0.003 | -0.039 | 0.005 | |||||
-0.024 | 0.025 | 0.012 | - | 0.008 | -0.019 | 0.952 | 103% | - | - | - | - | - | - | 25 | - | 4 | - | - | - | - | 75% | -0.015 | -0.005 | - | 0.004 | 0.004 | -0.065 | 0.007 | |||||
-0.02 | 0.002 | 0.017 | - | 0.017 | -0.019 | 0.922 | 72% | - | - | - | - | - | - | 30 | - | 521 | - | - | - | - | 54% | -0.037 | -0.008 | - | 0.013 | 0.01 | -0.107 | 0.002 | |||||
-0.029 | -0.049 | 0.026 | - | 0.046 | -0.017 | 0.858 | 42% | - | - | - | - | 5 | - | 35 | - | 26 | - | - | - | - | 33% | -0.094 | -0.01 | - | 0.043 | 0.02 | -0.188 | -0.021 | |||||
-0.123 | 0.338 | 0.047 | 0.85 | 0.167 | -0.015 | 0.467 | 20% | 0.85 | 0.85 | 0.85 | 0.85 | - | 116 | 5 | 40 | - | 16 | - | - | - | - | 10% | -0.603 | -0.007 | - | 0.324 | 0.045 | 0.733 | -0.217 | ||||
-0.184 | 1.007 | 0.011 | - | 0.034 | -0.004 | 0.045 | 24% | - | - | - | - | 81 | - | 45 | - | 10 | - | - | - | - | 33% | -0.897 | -0.011 | - | 0.047 | 0.021 | 0.671 | -0.158 | |||||
-0.183 | 0.784 | 0.006 | - | 0.012 | -0.004 | 0.021 | 38% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 51% | -0.928 | -0.013 | - | 0.023 | 0.016 | 0.55 | -0.167 |