Stock
FOREIGN TRADE BANK OF LATIN AMERICA
tastytradeTrade BLX
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
-0.004-0.0060.002-0.001-0.0040.994120%------
17.5
------88%-0.001-0-00-0.0790.024
-0.0140.0120.005-0.003-0.010.982120%------
20
------89%-0.003-0.002-0.0010.001-0.060.015
-0.0260.0310.01-0.006-0.0180.962120%------
22.5
------88%-0.011-0.005-0.0030.003-0.0390.005
-0.0240.0250.012-0.008-0.0190.952103%------
25
-4----75%-0.015-0.005-0.0040.004-0.0650.007
-0.020.0020.017-0.017-0.0190.92272%------
30
-521----54%-0.037-0.008-0.0130.01-0.1070.002
-0.029-0.0490.026-0.046-0.0170.85842%----5-
35
-26----33%-0.094-0.01-0.0430.02-0.188-0.021
-0.1230.3380.0470.850.167-0.0150.46720%
60%
0.850.850.850.85-1165
40
-16----10%-0.603-0.007-0.3240.0450.733-0.217
-0.1841.0070.011-0.034-0.0040.04524%----81-
45
-10----33%-0.897-0.011-0.0470.0210.671-0.158
-0.1830.7840.006-0.012-0.0040.02138%------
50
------51%-0.928-0.013-0.0230.0160.55-0.167