BIOMEA FUSION
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.229 | 0.102 | 0.002 | 0.15 | 0.852 | -0.01 | 0.516 | 120% | 0.2 | 0.25 | 0.15 | 0.15 | 4 | 6,451 | 51 | 2.5 | 6 | 1,165 | 941 | 0.20 | 0.15 | 0.20 | 0.18 | 138% | -0.471 | -0.012 | 0.2 | 0.74 | 0.002 | 0.1 | -0.251 | |||
| -0.786 | 0.178 | 0 | - | 0.126 | -0.007 | 0.066 | 261% | - | - | - | 1 | 533 | - | 5 | 26 | 44 | 0 | 2.55 | 2.55 | 2.60 | 2.59 | 267% | -0.928 | -0.008 | 3.9 | 0.132 | 0.001 | 0.173 | -0.784 | ||||
| -0.945 | 0.157 | 0 | - | 0.068 | -0.007 | 0.045 | 357% | - | - | - | - | 78 | - | 7.5 | - | 1 | - | - | - | - | 375% | -0.944 | -0.009 | - | 0.078 | 0 | 0.147 | -0.925 | |||||