BMO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BANK OF MONTREAL

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.408	-0.237	0	-	0	-0.001	1	82%	-	-			-	-	19	-	85	-	163	-	-			-	-	67%	-0	-0	-	0	0	-0.279	1.368
1.306	-0.223	0.001	-	0.001	-0.014	0.997	82%	-	-			-	-	107	-	90	-	522	-	-			-	-	67%	-0	-0.002	-	0	0	-0.298	1.448
0.953	-0.167	0.005	11.5	0.011	-0.11	0.97	82%	67%	11.48	11.70	11.25	11.50	-	270	3	95	-	921	-	-			-	-	67%	-0.012	-0.041	-	0.006	0.002	-0.25	1.183
0.857	-0.25	0.009	7.1	0.028	-0.115	0.944	52%	-	7.1	7.10	7.10	7.10	-1	347	5	100	-	886	-1	-			-	-	40%	-0.021	-0.04	-	0.016	0.004	-0.418	1.127
0.165	-0.289	0.023	-	0.172	-0.126	0.782	22%	-	-			-	-	453	-	105	1	662	-	0.22	0.22	0.22	0.22	100%	29%	-0.293	-0.196	0.22	0.151	0.027	-0.123	0.036
-1.546	0.577	0.011	0.14	0.055	-0.082	0.07	31%	100%	0.14	0.14	0.14	0.14	-	1,001	6	110	-	-	-	-			-	-	42%	-0.869	-0.174	-	0.065	0.017	0.365	-1.296
-1.887	0.47	0.003	-	0.011	-0.042	0.018	50%	-	-			-	-	121	-	115	-	-	-	-			-	-	75%	-0.919	-0.221	-	0.025	0.012	0.26	-1.552
-2.141	0.558	0	-	0.001	-0.002	0.001	49%	-	-			-	-	-	-	120	-	-	-	-			-	-	75%	-0.985	-0.057	-	0.006	0.003	0.337	-1.978
-1.969	0.518	0	-	0	-0	0	49%	-	-			-	-	6	-	125	-	-	-	-			-	-	75%	-0.998	-0.009	-	0.001	0	0.378	-2.201
-1.565	0.414	0	-	0	-0	0	49%	-	-			-	-	4	-	130	-	-	-	-			-	-	75%	-1	-0.001	-	0	0	0.386	-2.237