BIOMARIN PHARMACEUTICAL
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.467 | -0.147 | 0.002 | - | 0.007 | -0.026 | 0.986 | 91% | - | - | - | - | - | - | 47.5 | - | 9 | - | - | - | - | 102% | -0.024 | -0.044 | - | 0.009 | 0.003 | -0.112 | 0.393 | |||||
0.334 | -0.11 | 0.006 | - | 0.018 | -0.071 | 0.95 | 91% | - | - | - | - | 44 | - | 50 | - | 36 | - | - | - | - | 102% | -0.068 | -0.102 | - | 0.021 | 0.008 | -0.079 | 0.261 | |||||
0.34 | -0.155 | 0.008 | - | 0.032 | -0.069 | 0.931 | 69% | - | - | - | - | 22 | - | 52.5 | - | 80 | - | - | - | - | 77% | -0.091 | -0.096 | - | 0.035 | 0.01 | -0.114 | 0.273 | |||||
0.312 | -0.242 | 0.011 | 3.97 | 0.067 | -0.063 | 0.894 | 45% | 3.97 | 3.97 | 3.97 | 3.97 | - | 397 | 1 | 55 | - | 719 | - | - | - | - | 51% | -0.133 | -0.083 | - | 0.069 | 0.013 | -0.178 | 0.253 | ||||
-0.008 | -0.098 | 0.023 | 1.5 | 0.175 | -0.098 | 0.649 | 35% | 1.5 | 1.50 | 1.50 | 1.50 | - | 397 | 10 | 57.5 | 4 | 211 | - | 0.50 | 0.50 | 0.53 | 0.52 | 36% | -0.36 | -0.103 | 0.5 | 0.17 | 0.023 | -0.083 | -0.019 | |||
-0.464 | 0.225 | 0.02 | 0.3 | 0.127 | -0.1 | 0.254 | 41% | 0.3 | 0.35 | 0.30 | 0.30 | 10 | 1,682 | 282 | 60 | - | 392 | 0 | - | - | - | 35% | -0.783 | -0.078 | - | 0.138 | 0.018 | 0.281 | -0.505 | ||||
-0.828 | 0.476 | 0.006 | 0.05 | 0.042 | -0.031 | 0.05 | 40% | 0.05 | 0.05 | 0.05 | 0.05 | 10 | 544 | 12 | 62.5 | - | 96 | 0 | - | - | - | 59% | -0.864 | -0.099 | - | 0.06 | 0.013 | 0.267 | -0.675 | ||||
-0.95 | 0.442 | 0.003 | 0.01 | 0.017 | -0.022 | 0.024 | 52% | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,618 | 640 | 65 | - | 23 | - | - | - | - | 81% | -0.894 | -0.113 | - | 0.037 | 0.011 | 0.24 | -0.788 | ||||
-1.092 | 0.518 | 0.001 | - | 0.004 | -0.004 | 0.004 | 52% | - | - | - | - | 316 | - | 67.5 | - | 3 | - | - | - | - | 81% | -0.955 | -0.059 | - | 0.019 | 0.006 | 0.292 | -0.942 | |||||
-1.149 | 0.548 | 0 | - | 0 | -0.001 | 0 | 53% | - | - | - | - | 617 | - | 70 | - | - | - | - | - | - | 81% | -0.983 | -0.026 | - | 0.009 | 0.003 | 0.333 | -1.064 |