BIOMARIN PHARMACEUTICAL

Mon, Jul 14
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.467-0.1470.002-0.007-0.0260.98691%------
47.5
-9----102%-0.024-0.044-0.0090.003-0.1120.393
0.334-0.110.006-0.018-0.0710.9591%----44-
50
-36----102%-0.068-0.102-0.0210.008-0.0790.261
0.34-0.1550.008-0.032-0.0690.93169%----22-
52.5
-80----77%-0.091-0.096-0.0350.01-0.1140.273
0.312-0.2420.0113.970.067-0.0630.89445%
100%
3.973.973.973.97-3971
55
-719----51%-0.133-0.083-0.0690.013-0.1780.253
-0.008-0.0980.0231.50.175-0.0980.64935%
100%
1.51.501.501.50-39710
57.5
4211-0.500.500.530.52
36%-0.36-0.1030.50.170.023-0.083-0.019
-0.4640.2250.020.30.127-0.10.25441%
89%
0.30.350.300.30101,682282
60
-3920---35%-0.783-0.078-0.1380.0180.281-0.505
-0.8280.4760.0060.050.042-0.0310.0540%
83%
0.050.050.050.051054412
62.5
-960---59%-0.864-0.099-0.060.0130.267-0.675
-0.950.4420.0030.010.017-0.0220.02452%
100%
0.010.010.010.01-1,618640
65
-23----81%-0.894-0.113-0.0370.0110.24-0.788
-1.0920.5180.001-0.004-0.0040.00452%----316-
67.5
-3----81%-0.955-0.059-0.0190.0060.292-0.942
-1.1490.5480-0-0.001053%----617-
70
------81%-0.983-0.026-0.0090.0030.333-1.064