BND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD TOTAL BOND MARKET INDEX FUND

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.974	-1.143	0	-	0	-0	1	20%	-	-			-	-	-	-	68	1	46	-	0.05	0.05	0.05	0.05	100%	9%	-0	-0	0.05	0	0	-0.466	0.175
0.931	-1.14	0	-	0.003	-0.001	0.999	20%	-	-			-	-	-	-	69	-	48	-	-			-	-	16%	-0	-0	-	0.001	0	-1.395	0.955
0.753	-0.997	0.002	-	0.027	-0.008	0.986	20%	-	-			-	-	1	-	70	-	12	-	-			-	-	16%	-0.005	-0.003	-	0.013	0.001	-1.317	0.835
0.444	-0.714	0.01	-	0.114	-0.032	0.921	20%	-	-			-	-	9	-	71	-	521	-	-			-	-	16%	-0.05	-0.018	-	0.094	0.007	-0.998	0.524
0.143	-1.151	0.014	-	0.299	-0.025	0.868	11%	-	-			-	-	73	-	72	2	1,018	-	0.04	0.04	0.04	0.04	100%	9%	-0.093	-0.015	0.04	0.291	0.011	-1.745	0.154
-0.807	0.37	0.025	0.08	0.661	-0.035	0.356	9%	100%	0.08	0.08	0.08	0.08	-1	242	5	73	-	24	2	-			-	-	4%	-0.763	-0.015	-	1.058	0.02	1.203	-1.512
-1.209	1.303	0.009	-	0.169	-0.017	0.07	12%	-	-			-	-	100	-	74	-	-	-	-			-	-	14%	-0.905	-0.026	-	0.186	0.011	1.022	-1.087
-1.533	1.977	0.001	-	0.013	-0.001	0.003	12%	-	-			-	1	232	-	75	-	-	0	-			-	-	14%	-0.991	-0.004	-	0.026	0.002	1.605	-1.437
-1.5	2.085	0	-	0	-0	0	12%	-	-			-	-2	318	-	76	-	-	0	-			-	-	14%	-1	-0	-	0.001	0	1.826	-1.52
-1.215	1.761	0	-	0	-0	0	12%	-	-			-	-	28	-	77	-	-	-	-			-	-	14%	-1	-0	-	0	0	1.718	-1.374