VANGUARD TOTAL WORLD BOND ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.124-0.6690.014.1510.039-0.0120.95622%----1-
65
------21%-0.036-0.010.1920.0350.009-0.7460.133
0.056-0.5060.0193.1540.075-0.0240.89722%------
66
------21%-0.091-0.0210.1950.0720.018-0.5710.062
-0.02-0.3180.0312.1940.117-0.0380.79822%------
67
------21%-0.19-0.0340.1980.1190.029-0.366-0.017
-0.1-0.1120.041.550.153-0.0490.65922%------
68
-3----21%-0.333-0.0460.2250.1590.039-0.138-0.101
-0.1810.10.0430.9280.166-0.0530.49722%------
69
------21%-0.505-0.050.9420.1750.0430.1-0.187
-0.260.3130.040.8720.152-0.0490.33622%------
70
------21%-0.673-0.0461.6580.1580.0390.337-0.27
-0.3330.5170.0310.8330.118-0.0380.20422%------
71
------21%-0.81-0.0342.380.1190.0290.561-0.347
-0.3980.7010.020.7950.078-0.0250.10922%------
72
------21%-0.903-0.0223.2960.0750.0190.764-0.413