BNDW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANGUARD TOTAL WORLD BOND ETF

Tue, Jun 24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
1.173	-0.357	0.002	5.11	0.019	-0.028	0.981	48%	-	-			-	-	-	-	64	-	-	-	-			-	-	42%	-0.008	-0.012	0.295	0.011	0.001	-0.46	1.317
0.939	-0.295	0.005	4.114	0.042	-0.063	0.95	48%	-	-			-	-	-	-	65	-	-	-	-			-	-	42%	-0.031	-0.038	0.303	0.032	0.004	-0.379	1.071
0.657	-0.218	0.01	3.117	0.077	-0.116	0.888	48%	-	-			-	-	-	-	66	-	-	-	-			-	-	42%	-0.084	-0.083	0.314	0.071	0.008	-0.29	0.775
0.338	-0.131	0.015	2.154	0.118	-0.177	0.787	48%	-	-			-	-	-	-	67	-	-	-	-			-	-	42%	-0.184	-0.143	0.326	0.123	0.014	-0.182	0.428
-0.005	-0.037	0.019	1.531	0.151	-0.226	0.649	48%	-	-			-	-	-	-	68	-	-	-	-			-	-	42%	-0.33	-0.192	0.35	0.169	0.019	-0.067	0.049
-0.357	0.06	0.02	0.928	0.162	-0.243	0.489	48%	-	-			-	-	-	-	69	-	-	-	-			-	-	42%	-0.514	-0.215	0.92	0.184	0.02	0.061	-0.355
-0.702	0.156	0.019	0.871	0.149	-0.221	0.334	48%	-	-			-	-	-	-	70	-	1	-	-			-	-	42%	-0.689	-0.19	1.532	0.163	0.018	0.186	-0.749
-1.03	0.247	0.015	0.833	0.115	-0.173	0.204	48%	-	-			-	-	-	-	71	-	4	-	-			-	-	42%	-0.83	-0.135	2.344	0.118	0.013	0.306	-1.121
-1.327	0.331	0.01	0.795	0.077	-0.116	0.111	48%	-	-			-	-	-	-	72	-	-	-	-			-	-	42%	-0.919	-0.079	3.33	0.07	0.008	0.411	-1.444
-1.583	0.403	0.006	0.76	0.045	-0.067	0.054	48%	-	-			-	-	-	-	73	-	-	-	-			-	-	42%	-0.967	-0.039	4.33	0.034	0.004	0.498	-1.71