VANGUARD TOTAL WORLD BOND ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.124 | -0.669 | 0.01 | 4.151 | 0.039 | -0.012 | 0.956 | 22% | - | - | - | - | 1 | - | 65 | - | - | - | - | - | - | 21% | -0.036 | -0.01 | 0.192 | 0.035 | 0.009 | -0.746 | 0.133 | |||||
0.056 | -0.506 | 0.019 | 3.154 | 0.075 | -0.024 | 0.897 | 22% | - | - | - | - | - | - | 66 | - | - | - | - | - | - | 21% | -0.091 | -0.021 | 0.195 | 0.072 | 0.018 | -0.571 | 0.062 | |||||
-0.02 | -0.318 | 0.031 | 2.194 | 0.117 | -0.038 | 0.798 | 22% | - | - | - | - | - | - | 67 | - | - | - | - | - | - | 21% | -0.19 | -0.034 | 0.198 | 0.119 | 0.029 | -0.366 | -0.017 | |||||
-0.1 | -0.112 | 0.04 | 1.55 | 0.153 | -0.049 | 0.659 | 22% | - | - | - | - | - | - | 68 | - | 3 | - | - | - | - | 21% | -0.333 | -0.046 | 0.225 | 0.159 | 0.039 | -0.138 | -0.101 | |||||
-0.181 | 0.1 | 0.043 | 0.928 | 0.166 | -0.053 | 0.497 | 22% | - | - | - | - | - | - | 69 | - | - | - | - | - | - | 21% | -0.505 | -0.05 | 0.942 | 0.175 | 0.043 | 0.1 | -0.187 | |||||
-0.26 | 0.313 | 0.04 | 0.872 | 0.152 | -0.049 | 0.336 | 22% | - | - | - | - | - | - | 70 | - | - | - | - | - | - | 21% | -0.673 | -0.046 | 1.658 | 0.158 | 0.039 | 0.337 | -0.27 | |||||
-0.333 | 0.517 | 0.031 | 0.833 | 0.118 | -0.038 | 0.204 | 22% | - | - | - | - | - | - | 71 | - | - | - | - | - | - | 21% | -0.81 | -0.034 | 2.38 | 0.119 | 0.029 | 0.561 | -0.347 | |||||
-0.398 | 0.701 | 0.02 | 0.795 | 0.078 | -0.025 | 0.109 | 22% | - | - | - | - | - | - | 72 | - | - | - | - | - | - | 21% | -0.903 | -0.022 | 3.296 | 0.075 | 0.019 | 0.764 | -0.413 |