BNL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BROADSTONE NET LEASE

Tue, Jul 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.022	-0.011	0	-	0	-0	1	130%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	91%	0	0	-	0	0	-0.001	0.002
0.108	-0.057	0	-	0	-0	1	130%	-	-			-	-	-	-	5	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.041	0.055
0.136	-0.075	0	-	0	-0	1	130%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	91%	-0	-0	-	0	0	-0.123	0.16
0.073	-0.045	0.001	-	0.009	-0.005	0.989	130%	-	-			-	-	-	-	10	-	-	-	-			-	-	91%	-0.001	-0	-	0.001	0	-0.14	0.174
-0.047	0.014	0.005	-	0.054	-0.032	0.892	130%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	91%	-0.046	-0.012	-	0.04	0.003	-0.064	0.061
-0.052	0.002	0.008	-	0.209	-0.024	0.752	58%	-	-			-	-	-	-	15	-	1	-	-			-	-	40%	-0.173	-0.013	-	0.243	0.007	-0.112	-0.005
-0.404	0.6	0.003	-	0.128	-0.006	0.062	36%	-	-			-	-	129	-	17.5	-	-	-	-			-	-	42%	-0.906	-0.009	-	0.151	0.004	0.485	-0.376
-0.475	0.411	0.002	-	0.036	-0.006	0.029	71%	-	-			-	-	-	-	20	-	-	-	-			-	-	79%	-0.952	-0.01	-	0.047	0.003	0.358	-0.462
-0.548	0.486	0	-	0.003	-0.001	0.002	71%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	79%	-0.995	-0.002	-	0.007	0	0.434	-0.549
-0.548	0.492	0	-	0	-0	0	71%	-	-			-	-	-	-	25	-	-	-	-			-	-	79%	-1	-0	-	0.001	0	0.459	-0.575