BROADSTONE NET LEASE

Tue, Jul 8
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.022-0.0110-0-01130%------
2.5
------91%00-00-0.0010.002
0.108-0.0570-0-01130%------
5
------91%-0-0-00-0.0410.055
0.136-0.0750-0-01130%------
7.5
------91%-0-0-00-0.1230.16
0.073-0.0450.001-0.009-0.0050.989130%------
10
------91%-0.001-0-0.0010-0.140.174
-0.0470.0140.005-0.054-0.0320.892130%------
12.5
------91%-0.046-0.012-0.040.003-0.0640.061
-0.0520.0020.008-0.209-0.0240.75258%------
15
-1----40%-0.173-0.013-0.2430.007-0.112-0.005
-0.4040.60.003-0.128-0.0060.06236%----129-
17.5
------42%-0.906-0.009-0.1510.0040.485-0.376
-0.4750.4110.002-0.036-0.0060.02971%------
20
------79%-0.952-0.01-0.0470.0030.358-0.462
-0.5480.4860-0.003-0.0010.00271%------
22.5
------79%-0.995-0.002-0.00700.434-0.549
-0.5480.4920-0-0071%------
25
------79%-1-0-0.00100.459-0.575