BNL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

BROADSTONE NET LEASE

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.018	-0.036	0	-	0	-0	1	108%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	85%	-0	-0	-	0	0	-0.03	0.012
0.024	-0.052	0	-	0	-0	1	108%	-	-			-	-	-	-	5	-	-	-	-			-	-	85%	-0	-0	-	0	0	-0.091	0.034
0.004	-0.021	0.001	-	0.004	-0.001	0.994	108%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	85%	-0.001	-0	-	0.001	0	-0.087	0.028
-0.029	0.035	0.005	-	0.024	-0.009	0.943	108%	-	-			-	-	-	-	10	-	-	-	-			-	-	85%	-0.026	-0.004	-	0.016	0.003	-0.023	-0.003
-0.026	0.014	0.008	-	0.062	-0.009	0.894	67%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	50%	-0.052	-0.004	-	0.048	0.005	-0.105	-0.002
-0.072	0.11	0.016	-	0.257	-0.008	0.679	31%	-	-			-	-	-	-	15	-	9	-	-			-	-	22%	-0.252	-0.005	-	0.33	0.014	0.003	-0.08
-0.172	0.791	0.007	-	0.122	-0.003	0.087	29%	-	-			-	-	70	-	17.5	-	-	-	-			-	-	27%	-0.925	-0.003	-	0.115	0.006	0.85	-0.177
-0.183	0.596	0.005	-	0.045	-0.004	0.049	50%	-	-			-	-	-	-	20	-	-	-	-			-	-	50%	-0.954	-0.004	-	0.044	0.004	0.605	-0.184
-0.208	0.706	0.001	-	0.008	-0.001	0.007	50%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	50%	-0.994	-0.001	-	0.008	0.001	0.715	-0.208
-0.215	0.749	0	-	0.001	-0	0.001	50%	-	-			-	-	-	-	25	-	-	-	-			-	-	50%	-0.999	-0	-	0.001	0	0.755	-0.214