BROADSTONE NET LEASE
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.022 | -0.011 | 0 | - | 0 | -0 | 1 | 130% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 91% | 0 | 0 | - | 0 | 0 | -0.001 | 0.002 | |||||
0.108 | -0.057 | 0 | - | 0 | -0 | 1 | 130% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.041 | 0.055 | |||||
0.136 | -0.075 | 0 | - | 0 | -0 | 1 | 130% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 91% | -0 | -0 | - | 0 | 0 | -0.123 | 0.16 | |||||
0.073 | -0.045 | 0.001 | - | 0.009 | -0.005 | 0.989 | 130% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 91% | -0.001 | -0 | - | 0.001 | 0 | -0.14 | 0.174 | |||||
-0.047 | 0.014 | 0.005 | - | 0.054 | -0.032 | 0.892 | 130% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 91% | -0.046 | -0.012 | - | 0.04 | 0.003 | -0.064 | 0.061 | |||||
-0.052 | 0.002 | 0.008 | - | 0.209 | -0.024 | 0.752 | 58% | - | - | - | - | - | - | 15 | - | 1 | - | - | - | - | 40% | -0.173 | -0.013 | - | 0.243 | 0.007 | -0.112 | -0.005 | |||||
-0.404 | 0.6 | 0.003 | - | 0.128 | -0.006 | 0.062 | 36% | - | - | - | - | 129 | - | 17.5 | - | - | - | - | - | - | 42% | -0.906 | -0.009 | - | 0.151 | 0.004 | 0.485 | -0.376 | |||||
-0.475 | 0.411 | 0.002 | - | 0.036 | -0.006 | 0.029 | 71% | - | - | - | - | - | - | 20 | - | - | - | - | - | - | 79% | -0.952 | -0.01 | - | 0.047 | 0.003 | 0.358 | -0.462 | |||||
-0.548 | 0.486 | 0 | - | 0.003 | -0.001 | 0.002 | 71% | - | - | - | - | - | - | 22.5 | - | - | - | - | - | - | 79% | -0.995 | -0.002 | - | 0.007 | 0 | 0.434 | -0.549 | |||||
-0.548 | 0.492 | 0 | - | 0 | -0 | 0 | 71% | - | - | - | - | - | - | 25 | - | - | - | - | - | - | 79% | -1 | -0 | - | 0.001 | 0 | 0.459 | -0.575 |