Stock
BANK OF NOVA SCOTIA
tastytradeTrade BNS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.008-0.1310.011-0.013-0.0120.96249%----41-
42.5
10765-0.010.010.010.01
100%
34%-0.006-0.0020.010.0030.002-0.4090.043
-0.02-0.0490.0238.250.025-0.0230.90649%-8.258.258.258.2517910
45
21,58600.050.050.050.05
34%-0.03-0.0060.050.0150.009-0.2740.008
-0.036-0.0560.028-0.041-0.0210.87437%----776-
47.5
11631-0.100.050.200.1
64%
27%-0.059-0.0090.10.0330.016-0.257-0.024
-0.0820.010.0363.20.083-0.0180.81324%
57%
3.073.202.853.20-27797
50
49461-130.120.120.260.19
55%
18%-0.121-0.010.120.0820.027-0.123-0.091
-0.190.6680.0541.050.188-0.0170.54816%
71%
1.161.450.511.052202,48382
52.5
1447230.500.450.580.52
64%
13%-0.44-0.0140.50.230.0530.902-0.224
-0.2872.0230.0240.080.11-0.0060.112%
44%
0.10.150.050.081443,116105
55
-370---18%-0.82-0.013-0.110.0351.142-0.229
-0.2631.7730.0050.010.017-0.0020.01415%
83%
0.040.050.010.015518106
57.5
1116.906.906.906.9
100%
28%-0.882-0.0166.90.0530.0270.807-0.207
-0.2461.3220.0040.050.009-0.0020.0121%
61%
0.050.050.050.05-9287
60
-10----37%-0.906-0.017-0.0340.0230.666-0.204
-0.2391.3520-0.001-00.00121%----29-
62.5
------37%-0.96-0.009-0.0170.0120.756-0.223
-0.2191.2830-0-0021%----1-
65
------37%-0.985-0.004-0.0080.0050.821-0.235