More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.008 | -0.131 | 0.011 | - | 0.013 | -0.012 | 0.962 | 49% | - | - | - | - | 41 | - | 42.5 | 10 | 765 | - | 0.01 | 0.01 | 0.01 | 0.01 | 34% | -0.006 | -0.002 | 0.01 | 0.003 | 0.002 | -0.409 | 0.043 | ||||
-0.02 | -0.049 | 0.023 | 8.25 | 0.025 | -0.023 | 0.906 | 49% | - | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 79 | 10 | 45 | 2 | 1,586 | 0 | 0.05 | 0.05 | 0.05 | 0.05 | 34% | -0.03 | -0.006 | 0.05 | 0.015 | 0.009 | -0.274 | 0.008 | ||
-0.036 | -0.056 | 0.028 | - | 0.041 | -0.021 | 0.874 | 37% | - | - | - | - | 776 | - | 47.5 | 11 | 631 | - | 0.10 | 0.05 | 0.20 | 0.1 | 27% | -0.059 | -0.009 | 0.1 | 0.033 | 0.016 | -0.257 | -0.024 | ||||
-0.082 | 0.01 | 0.036 | 3.2 | 0.083 | -0.018 | 0.813 | 24% | 3.07 | 3.20 | 2.85 | 3.20 | -2 | 779 | 7 | 50 | 49 | 461 | -13 | 0.12 | 0.12 | 0.26 | 0.19 | 18% | -0.121 | -0.01 | 0.12 | 0.082 | 0.027 | -0.123 | -0.091 | |||
-0.19 | 0.668 | 0.054 | 1.05 | 0.188 | -0.017 | 0.548 | 16% | 1.16 | 1.45 | 0.51 | 1.05 | 220 | 2,483 | 82 | 52.5 | 14 | 47 | 23 | 0.50 | 0.45 | 0.58 | 0.52 | 13% | -0.44 | -0.014 | 0.5 | 0.23 | 0.053 | 0.902 | -0.224 | |||
-0.287 | 2.023 | 0.024 | 0.08 | 0.11 | -0.006 | 0.1 | 12% | 0.1 | 0.15 | 0.05 | 0.08 | 144 | 3,116 | 105 | 55 | - | 37 | 0 | - | - | - | 18% | -0.82 | -0.013 | - | 0.11 | 0.035 | 1.142 | -0.229 | ||||
-0.263 | 1.773 | 0.005 | 0.01 | 0.017 | -0.002 | 0.014 | 15% | 0.04 | 0.05 | 0.01 | 0.01 | 551 | 810 | 6 | 57.5 | 1 | 1 | 1 | 6.90 | 6.90 | 6.90 | 6.9 | 28% | -0.882 | -0.016 | 6.9 | 0.053 | 0.027 | 0.807 | -0.207 | |||
-0.246 | 1.322 | 0.004 | 0.05 | 0.009 | -0.002 | 0.01 | 21% | 0.05 | 0.05 | 0.05 | 0.05 | - | 92 | 87 | 60 | - | 10 | - | - | - | - | 37% | -0.906 | -0.017 | - | 0.034 | 0.023 | 0.666 | -0.204 | ||||
-0.239 | 1.352 | 0 | - | 0.001 | -0 | 0.001 | 21% | - | - | - | - | 29 | - | 62.5 | - | - | - | - | - | - | 37% | -0.96 | -0.009 | - | 0.017 | 0.012 | 0.756 | -0.223 | |||||
-0.219 | 1.283 | 0 | - | 0 | -0 | 0 | 21% | - | - | - | - | 1 | - | 65 | - | - | - | - | - | - | 37% | -0.985 | -0.004 | - | 0.008 | 0.005 | 0.821 | -0.235 |