BNT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

Brookfield Wealth

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.036	-0.127	0	-	0	-0	1	50%	-	-			-	-	-	-	25	-	-	-	-			-	-	46%	-0	-0	-	0	0	-	-
0.06	-0.218	0	-	0	-0	1	50%	-	-			-	-	-	-	30	-	-	-	-			-	-	46%	-0	-0	-	0	0	-	-
0.074	-0.281	0	-	0	-0	1	50%	-	-			-	-	-	-	35	-	-	-	-			-	-	46%	-0	-0	-	0	0	-	-
0.069	-0.288	0.001	-	0.001	-0.001	0.999	50%	-	-			-	-	-	-	40	-	-	-	-			-	-	46%	-0.001	-0	-	0	0	-	-
0.046	-0.231	0.007	-	0.007	-0.008	0.98	50%	-	-			-	-	-	-	45	-	-	-	-			-	-	46%	-0.013	-0.005	-	0.005	0.005	-	-
0.007	-0.123	0.028	-	0.025	-0.029	0.891	50%	-	-			-	-	-	-	50	-	-	-	-			-	-	45%	-0.089	-0.023	-	0.024	0.024	-0.18	0.016
-0.008	-0.345	0.042	4.7	0.071	-0.023	0.799	27%	100%	4.7	4.70	4.70	4.70	-	1	1	55	-	1	-	-			-	-	48%	-0.305	-0.052	-	0.049	0.052	0.001	-0.038
-0.097	0.161	0.055	-	0.086	-0.033	0.344	29%	-	-			-	-	-	-	60	-	3	-	-			-	-	26%	-0.676	-0.029	-	0.094	0.054	0.158	-0.101
-0.141	0.344	0.04	-	0.039	-0.037	0.183	46%	-	-			-	-	-	-	65	-	-	-	-			-	-	35%	-0.885	-0.021	-	0.037	0.029	0.454	-0.155
-0.184	0.497	0.018	-	0.018	-0.017	0.062	46%	-	-			-	-	-	-	70	-	-	-	-			-	-	35%	-0.978	-0.006	-	0.01	0.008	0.686	-0.204