BNTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

BIONTECH SE

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.006	-0.074	0.06	-	0.01	-0.053	0.897	56%	-	-			-	-	9	-	92.5	4	1,068	-	0.25	0.25	0.25	0.25	100%	42%	-0.049	-0.022	0.25	0.007	0.034	-0.248	0.017
-0.007	-0.088	0.066	-	0.011	-0.053	0.882	52%	-	-			-	-	273	-	95	23	1,093	-	0.44	0.30	0.55	0.44	78%	39%	-0.063	-0.025	0.44	0.009	0.041	-0.263	0.013
-0.009	-0.098	0.074	-	0.014	-0.055	0.861	48%	-	-			-	-	32	-	97.5	-	720	-	-			-	-	39%	-0.097	-0.035	-	0.013	0.057	-0.226	0.005
-0.015	-0.083	0.086	-	0.017	-0.062	0.825	46%	-	-			-	-	83	-	100	1	314	-	0.92	0.92	0.92	0.92	100%	39%	-0.136	-0.045	0.92	0.017	0.073	-0.186	-0.005
-0.026	-0.073	0.107	-	0.024	-0.068	0.745	40%	-	-			-	-	181	-	105	16	517	-	1.88	1.88	2.00	1.92	56%	38%	-0.248	-0.063	1.88	0.025	0.106	-0.101	-0.024
-0.048	0.028	0.129	-	0.029	-0.081	0.602	41%	-	-			-	22	483	-	110	8	724	253	3.70	3.60	3.70	3.61	88%	37%	-0.392	-0.074	3.7	0.031	0.128	-0.008	-0.045
-0.068	0.121	0.132	4.5	0.031	-0.08	0.456	39%	63%	4.44	4.80	4.00	4.50	172	1,562	16	115	15	369	2	6.09	6.07	6.55	6.13	67%	36%	-0.555	-0.075	6.09	0.033	0.132	0.114	-0.068
-0.089	0.231	0.118	2.4	0.027	-0.072	0.314	39%	71%	2.77	3.00	2.40	2.40	-10	2,567	34	120	-	45	0	-			-	-	34%	-0.718	-0.06	-	0.03	0.113	0.245	-0.093
-0.11	0.344	0.092	1.37	0.022	-0.056	0.196	39%	86%	1.43	1.85	1.35	1.37	1	1,036	155	125	-	22	0	-			-	-	30%	-0.868	-0.034	-	0.021	0.071	0.431	-0.122
-0.128	0.44	0.066	0.95	0.015	-0.04	0.119	39%	100%	0.95	0.95	0.95	0.95	7	752	1	130	-	3	0	-			-	-	32%	-0.927	-0.023	-	0.013	0.046	0.546	-0.139