BNTX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BIONTECH SE

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.103	0.022	-	0.012	-0.102	0.925	75%	-	-			-	-	254	-	90	33	1,483	-	0.16	0.16	0.20	0.2	100%	77%	-0.082	-0.114	0.16	0.013	0.024	-0.09	0.094
0.11	-0.127	0.025	-	0.016	-0.099	0.913	65%	-	-			-	-	39	-	92.5	-	237	-	-			-	-	70%	-0.103	-0.122	-	0.017	0.028	-0.096	0.085
0.109	-0.16	0.028	10.67	0.021	-0.095	0.897	55%	100%	10.91	11.14	10.67	10.67	-	327	2	95	2	899	-	0.25	0.25	0.25	0.25	100%	62%	-0.13	-0.127	0.25	0.022	0.033	-0.106	0.074
0.102	-0.206	0.032	7.85	0.03	-0.088	0.875	44%	100%	7.85	7.85	7.85	7.85	-	155	1	97.5	4	138	-	0.47	0.45	0.50	0.48	75%	53%	-0.164	-0.126	0.47	0.03	0.038	-0.12	0.06
0.044	-0.159	0.044	-	0.045	-0.113	0.794	41%	-	-			-	-	793	-	100	21	772	-	0.70	0.70	0.80	0.75	95%	42%	-0.214	-0.12	0.7	0.044	0.045	-0.141	0.037
-0.135	0.072	0.062	2.55	0.05	-0.2	0.509	52%	90%	2.64	3.47	2.55	2.55	2	1,183	31	105	154	542	3	2.55	1.95	2.60	2.47	81%	37%	-0.497	-0.144	2.55	0.069	0.062	0.045	-0.122
-0.281	0.246	0.049	0.85	0.046	-0.134	0.243	44%	57%	1.13	1.33	0.85	0.85	-4	3,434	237	110	8	381	24	4.60	3.40	5.70	4.19	88%	34%	-0.825	-0.084	6	0.049	0.04	0.349	-0.32
-0.394	0.352	0.029	0.34	0.025	-0.09	0.111	49%	60%	0.39	0.60	0.25	0.34	-9	1,058	10	115	2	310	-5	10.24	10.24	10.24	10.24	100%	42%	-0.925	-0.058	10.24	0.022	0.022	0.435	-0.423
-0.453	0.347	0.022	0.15	0.015	-0.084	0.075	61%	100%	0.15	0.15	0.15	0.15	1	790	2	120	-	49	-1	-			-	-	57%	-0.941	-0.065	-	0.013	0.018	0.384	-0.466
-0.504	0.349	0.016	0.2	0.01	-0.07	0.05	70%	77%	0.2	0.20	0.20	0.20	20	1,904	13	125	-	282	0	-			-	-	70%	-0.95	-0.07	-	0.009	0.016	0.35	-0.505