BOKF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BOK FINANCIAL

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.038	-0.203	0.015	-	0.005	-0.016	0.973	51%	-	-			-	-	-	-	75	-	-	-	-			-	-	75%	-0.086	-0.061	-	0.009	0.038	-0.027	-0.008
0.012	-0.133	0.034	-	0.012	-0.038	0.923	51%	-	-			-	-	-	-	80	-	2	-	-			-	-	75%	-0.154	-0.092	-	0.013	0.057	0.015	-0.03
0.005	-0.202	0.045	-	0.021	-0.037	0.89	38%	-	-			-	-	-	-	85	-	2	-	-			-	-	62%	-0.212	-0.094	-	0.019	0.069	0.018	-0.036
-0.024	-0.214	0.069	-	0.042	-0.043	0.791	29%	-	-			-	-	1	-	90	-	-	-	-			-	-	48%	-0.299	-0.086	-	0.031	0.083	0.024	-0.047
-0.082	0.049	0.095	-	0.062	-0.055	0.523	27%	-	-			-	-	-	-	95	-	1	-	-			-	-	29%	-0.476	-0.06	-	0.058	0.095	0.066	-0.08
-0.115	0.242	0.089	-	0.034	-0.087	0.354	45%	-	-			-	-	-	-	100	-	-	-	-			-	-	19%	-0.852	-0.022	-	0.052	0.055	0.591	-0.179
-0.141	0.278	0.08	-	0.024	-0.103	0.278	59%	-	-			-	-	-	-	105	-	-	-	-			-	-	30%	-0.901	-0.027	-	0.025	0.042	0.584	-0.179
-0.161	0.292	0.073	-	0.018	-0.11	0.23	70%	-	-			-	-	-	-	110	-	-	-	-			-	-	39%	-0.922	-0.03	-	0.015	0.035	0.54	-0.188
-0.181	0.334	0.058	-	0.015	-0.089	0.161	70%	-	-			-	-	-	-	115	-	-	-	-			-	-	39%	-0.969	-0.014	-	0.007	0.016	0.646	-0.214
-0.199	0.374	0.045	-	0.011	-0.068	0.109	70%	-	-			-	-	-	-	120	-	-	-	-			-	-	39%	-0.989	-0.006	-	0.003	0.007	0.73	-0.233