BOKF Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 9! Get 15% off!

BOK FINANCIAL

Mon, Jul 7

Earnings expected on 2025-07-21 in the afterhours. Expected move: 5.31% (+/- $5.50)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.167	-0.26	0.003	-	0.002	-0.008	0.993	57%	-	-			-	-	-	-	80	-	2	-	-			-	-	56%	-0.006	-0.007	-	0.002	0.003	-0.271	0.171
0.118	-0.204	0.012	-	0.007	-0.032	0.969	57%	-	-			-	-	-	-	85	-	2	-	-			-	-	56%	-0.029	-0.029	-	0.007	0.012	-0.215	0.123
0.053	-0.126	0.031	-	0.017	-0.079	0.901	57%	-	-			-	-	1	-	90	-	-	-	-			-	-	56%	-0.096	-0.076	-	0.017	0.03	-0.135	0.057
0.029	-0.171	0.043	-	0.034	-0.078	0.842	40%	-	-			-	-	-	-	95	-	1	-	-			-	-	48%	-0.199	-0.108	-	0.033	0.049	-0.087	0.002
-0.07	-0.061	0.066	-	0.071	-0.09	0.633	30%	-	-			-	-	-	-	100	1	-	-	0.25	0.25	0.25	0.25	100%	33%	-0.378	-0.099	0.25	0.066	0.067	-0.032	-0.073
-0.182	0.177	0.067	-	0.041	-0.16	0.378	53%	-	-			-	-	-	-	105	-	-	-	-			-	-	20%	-0.818	-0.043	-	0.074	0.047	0.5	-0.28
-0.248	0.221	0.058	-	0.028	-0.18	0.271	68%	-	-			-	-	-	-	110	-	-	-	-			-	-	35%	-0.895	-0.051	-	0.029	0.032	0.479	-0.311
-0.297	0.237	0.051	-	0.02	-0.186	0.209	81%	-	-			-	-	-	-	115	-	-	-	-			-	-	49%	-0.92	-0.059	-	0.017	0.026	0.422	-0.34
-0.343	0.279	0.038	-	0.015	-0.139	0.133	81%	-	-			-	-	-	-	120	-	-	-	-			-	-	49%	-0.971	-0.026	-	0.008	0.012	0.512	-0.398
-0.384	0.317	0.026	-	0.01	-0.096	0.08	81%	-	-			-	-	-	-	125	-	-	-	-			-	-	49%	-0.991	-0.009	-	0.003	0.004	0.579	-0.439