BOND Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

PIMCO ACTIVE BOND EXCHANGE-TRADED FUND

Wed, Aug 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.153	-1.037	0.006	5.462	0.016	-0.006	0.984	17%	-	-			-	-	-	-	87	-	-	-	-			-	-	10%	-0	-0	0.025	0	0	-2.281	0.202
0.095	-0.877	0.013	4.465	0.036	-0.013	0.958	17%	-	-			-	-	-	-	88	-	-	-	-			-	-	10%	-0.002	-0	0.025	0.003	0.001	-2.23	0.154
0.029	-0.679	0.024	3.467	0.067	-0.024	0.905	17%	-	-			-	-	-	-	89	-	1	-	-			-	-	10%	-0.012	-0.003	0.027	0.022	0.005	-1.933	0.072
-0.045	-0.452	0.038	2.47	0.105	-0.037	0.817	17%	-	-			-	-	-	-	90	-	10	-	-			-	-	10%	-0.062	-0.01	0.039	0.083	0.018	-1.453	-0.04
-0.149	-0.514	0.045	1.473	0.176	-0.031	0.757	12%	-	-			-	-	-	-	91	-	2	-	-			-	-	7%	-0.11	-0.01	0.054	0.188	0.027	-1.776	-0.228
-0.481	-0.317	0.056	0.477	0.43	-0.019	0.596	6%	-	-			-	-	4	-	92	-	20	-	-			-	-	5%	-0.373	-0.014	0.174	0.564	0.055	-0.657	-0.637
-0.827	2.53	0.032	0.05	0.308	-0.009	0.139	5%	-	-			-	-	13	-	93	-	-	-	-			-	-	11%	-0.678	-0.033	1.131	0.216	0.052	0.577	-0.388
-0.665	2.269	0.016	0.025	0.093	-0.007	0.052	8%	-	-			-	-	4	-	94	-	-	-	-			-	-	17%	-0.761	-0.042	2.123	0.127	0.045	0.594	-0.355
-0.706	2.951	0.003	0.025	0.016	-0.001	0.007	8%	-	-			-	-	1	-	95	-	-	-	-			-	-	17%	-0.867	-0.029	3.115	0.088	0.031	0.84	-0.419
-0.689	3.324	0	0.025	0.001	-0	0	8%	-	-			-	-	-	-	96	-	-	-	-			-	-	17%	-0.934	-0.017	4.112	0.053	0.019	1.058	-0.473