BOOM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

DMC GLOBAL

Mon, Jul 14

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.18	-0.015	0	-	0	-0	1	318%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	252%	-0	-0	-	0	0	-0.028	0.259
-0.137	0.011	0.001	-	0.036	-0.034	0.953	318%	-	-			-	-	3	-	5	-	-	-	-			-	-	252%	-0.02	-0.013	-	0.021	0	-0.011	0.091
0.057	-0.025	0.002	0.87	0.284	-0.03	0.823	106%	100%	0.87	0.87	0.87	0.87	-	116	2	7.5	-	11	-	-			-	-	80%	-0.08	-0.013	-	0.203	0.001	-0.118	0.302
-0.957	0.242	0.001	-	0.139	-0.014	0.065	100%	-	-			-	-	60	-	10	-	-	-	-			-	-	119%	-0.93	-0.017	-	0.131	0.001	0.212	-0.982
-1.376	0.175	0.001	-	0.044	-0.017	0.036	206%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	216%	-0.957	-0.021	-	0.049	0.001	0.167	-1.376
-1.617	0.207	0	-	0.007	-0.003	0.004	206%	-	-			-	-	-	-	15	-	-	-	-			-	-	216%	-0.994	-0.004	-	0.009	0	0.198	-1.627