BORR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BORR DRILLING

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.018	-0.014	0	-	0.002	-0	1	179%	-	-			-	-	-	-	0.5	-	-	-	-			-	-	184%	-0	-0	-	0.002	0	-0.011	0.014
-0.053	0.031	0	-	0.147	-0.002	0.95	179%	-	-			-	-	637	-	1	-	1	-	-			-	-	184%	-0.053	-0.002	-	0.147	0	0.033	-0.056
-0.021	-0.003	0.001	0.3	0.74	-0.002	0.851	80%	87%	0.35	0.35	0.30	0.30	-3	107	31	1.5	-	7	0	-			-	-	84%	-0.152	-0.002	-	0.708	0.001	0.005	-0.026
-0.171	0.195	0.001	0.07	1.006	-0.004	0.342	90%	93%	0.05	0.10	0.05	0.07	25	1,022	85	2	-	145	3	-			-	-	79%	-0.683	-0.003	-	1.113	0.001	0.211	-0.167
-0.277	0.272	0.001	-	0.446	-0.003	0.123	113%	-	-			-	-	429	-	2.5	1	5	-	0.60	0.60	0.60	0.6	100%	108%	-0.905	-0.002	0.75	0.398	0.001	0.294	-0.285
-0.454	0.212	0	-	0.118	-0.003	0.059	253%	-	-			-	-	-	-	5	-	-	-	-			-	-	245%	-0.949	-0.003	-	0.109	0	0.221	-0.46
-0.556	0.26	0	-	0.03	-0.001	0.011	253%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	245%	-0.991	-0.001	-	0.024	0	0.27	-0.561