BOX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BOX

Thu, Jun 12

Insider NOTTEBOHM OLIVIA sold -1,329 shares on 2025-06-10

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.183	-0.333	0.002	-	0.014	-0.005	0.985	46%	-	-			-	-	507	-	31	-	765	-	-			-	-	38%	-0.004	-0.001	-	0.005	0.001	-0.487	0.226
0.143	-0.282	0.005	-	0.031	-0.012	0.96	46%	-	-			-	-	1,095	-	32	-	421	-	-			-	-	37%	-0.015	-0.004	-	0.017	0.002	-0.462	0.193
0.095	-0.218	0.01	4.19	0.058	-0.022	0.911	46%	100%	4.19	4.19	4.19	4.19	-4	450	1	33	-	185	0	-			-	-	37%	-0.047	-0.011	-	0.044	0.006	-0.383	0.144
0.078	-0.27	0.012	3.15	0.09	-0.023	0.879	37%	100%	3.15	3.15	3.15	3.15	-	432	6	34	-	298	-	-			-	-	29%	-0.067	-0.011	-	0.075	0.008	-0.504	0.127
0.048	-0.37	0.015	1.74	0.157	-0.021	0.826	27%	54%	2	2.20	1.74	1.74	-	1,237	13	35	5	486	-	0.10	0.06	0.10	0.07	100%	23%	-0.138	-0.015	0.1	0.158	0.013	-0.537	0.069
-0.046	-0.257	0.022	1.05	0.277	-0.025	0.645	22%	100%	1.2	1.35	1.05	1.05	-	834	2	36	9	501	-	0.26	0.15	0.26	0.22	44%	20%	-0.342	-0.022	0.26	0.31	0.022	-0.359	-0.042
-0.172	0.115	0.022	0.38	0.27	-0.026	0.356	23%	73%	0.56	0.80	0.35	0.38	-4	962	22	37	109	542	-7	0.75	0.45	0.75	0.73	83%	20%	-0.666	-0.022	0.75	0.303	0.022	0.116	-0.187
-0.289	0.459	0.014	0.15	0.169	-0.015	0.146	22%	67%	0.18	0.20	0.15	0.15	18	498	3	38	3	191	-2	1.52	1.18	1.52	1.38	67%	21%	-0.883	-0.012	1.52	0.158	0.012	0.544	-0.314
-0.363	0.652	0.007	0.05	0.075	-0.009	0.058	25%	71%	0.05	0.05	0.05	0.05	-1	3,523	62	39	1	74	0	2.35	2.35	2.35	2.35	100%	28%	-0.923	-0.012	2.35	0.086	0.009	0.563	-0.342
-0.388	0.635	0.005	-	0.044	-0.008	0.038	31%	-	-			-	-12	3,226	-	40	-	158	0	-			-	-	36%	-0.937	-0.013	-	0.057	0.007	0.518	-0.36