BPMC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BLUEPRINT MEDICINES

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.071	-0.627	0	-	0	-0	1	15%	-	-			-	-54	1,161	-	105	-	34	0	-			-	-	23%	-0	-0	-	0	0	-0.801	0.133
0.109	-1.051	0	18.2	0	-0	1	15%	-	18.2	18.20	18.20	18.20	-46	1,562	1	110	-	39	8	-			-	-	23%	-0.001	-0	-	0	0.001	-0.887	0.135
0.123	-1.364	0	-	0	-0	1	15%	-	-			-	-2	414	-	115	2	116	0	0.05	0.05	0.05	0.05	100%	23%	-0.012	-0.006	0.05	0.005	0.008	-0.839	0.108
0.091	-2.176	0.001	8.18	0.001	-0	0.999	10%	100%	7.65	8.18	7.38	8.18	-	8	3	120	3	798	-	0.10	0.10	0.10	0.1	100%	15%	-0.018	-0.005	0.1	0.011	0.012	-1.396	0.084
0.002	-4.142	0.002	3.32	0.005	-0	0.998	4%	71%	3.4	3.60	3.32	3.32	-3	20	17	125	162	1,393	432	0.05	0.05	0.20	0.09	62%	8%	-0.075	-0.01	0.05	0.065	0.038	-2.663	-0.003
-0.235	-0.488	0.077	0.05	0.125	-0.021	0.21	9%	86%	0.05	0.10	0.05	0.05	78	1,358	44	130	86	77	-10	2.30	2.00	2.40	2.03	70%	6%	-0.864	-0.012	2.3	0.128	0.058	-1.015	-0.31
-0.475	2.776	0	-	0.001	-0	0	7%	-	-			-	1	210	-	135	-	1	0	-			-	-	16%	-0.937	-0.017	-	0.028	0.033	0.739	-0.258
-0.384	3.307	0	-	0	-0	0	7%	-	-			-	2	16	-	140	-	-	0	-			-	-	16%	-0.995	-0.002	-	0.003	0.004	1.339	-0.334
-0.182	1.823	0	-	0	-0	0	7%	-	-			-	-	5	-	145	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.642	-0.357
-0.056	0.605	0	-	0	-0	0	7%	-	-			-	-	4	-	150	-	-	-	-			-	-	16%	-1	-0	-	0	0	1.651	-0.333