BPOP Options Chain | Quotes, Greeks & Expirations

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.239	-0.421	0	-	0	-0.001	1	44%	-	-			-	-	1	-	90	-	2	-	-			-	-	68%	-0.014	-0.023	-	0.003	0.007	-0.18	0.152
0.21	-0.39	0.003	-	0.002	-0.006	0.995	44%	-	-			-	-	399	-	95	-	25	-	-			-	-	68%	-0.044	-0.06	-	0.007	0.018	-0.136	0.104
0.15	-0.312	0.013	-	0.008	-0.028	0.971	44%	-	-			-	-	189	-	100	-	32	-	-			-	-	68%	-0.105	-0.117	-	0.014	0.034	-0.082	0.046
0.066	-0.194	0.036	-	0.023	-0.078	0.889	44%	-	-			-	-	94	-	105	-	25	-	-			-	-	68%	-0.206	-0.184	-	0.022	0.054	-0.021	-0.019
0.001	-0.193	0.056	-	0.049	-0.088	0.782	32%	-	-			-	-	121	-	110	-	2	-	-			-	-	52%	-0.308	-0.173	-	0.036	0.067	-0.003	-0.053
-0.174	0.079	0.075	-	0.104	-0.075	0.448	20%	-	-			-	-	33	-	115	-	-	-	-			-	-	29%	-0.531	-0.11	-	0.072	0.075	0.098	-0.146
-0.302	0.464	0.046	-	0.046	-0.064	0.159	28%	-	-			-	-	2	-	120	-	-	-	-			-	-	24%	-0.878	-0.046	-	0.044	0.038	0.579	-0.333
-0.418	0.759	0.013	-	0.013	-0.018	0.03	28%	-	-			-	-	2	-	125	-	-	-	-			-	-	24%	-0.986	-0.008	-	0.008	0.007	0.943	-0.452
-0.483	0.942	0.002	-	0.002	-0.003	0.003	28%	-	-			-	-	7	-	130	-	-	-	-			-	-	24%	-0.999	-0.001	-	0.001	0.001	1.123	-0.499
-0.496	1.007	0	-	0	-0	0	28%	-	-			-	-	16	-	135	-	-	-	-			-	-	24%	-1	-0	-	0	0	1.127	-0.48