BPOP Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

POPULAR

OI ChangesOptions Charting

Ex date 2025-05-29. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.041	-0.33	0.009	-	0.003	-0.006	0.988	40%	-	-			-	-	-	-	80	-	-	-	-			-	-	49%	-0.028	-0.016	-	0.005	0.018	-0.199	0.025
0.021	-0.255	0.025	-	0.008	-0.018	0.958	40%	-	-			-	-	-	-	85	-	-	-	-			-	-	49%	-0.072	-0.034	-	0.01	0.039	-0.135	0.005
0.014	-0.384	0.032	-	0.013	-0.018	0.943	30%	-	-			-	-	-	-	90	-	10	-	-			-	-	40%	-0.111	-0.038	-	0.017	0.054	-0.162	-0.004
-0.008	-0.523	0.051	-	0.029	-0.02	0.897	22%	-	-			-	-	-	-	95	-	10	-	-			-	-	35%	-0.199	-0.049	-	0.028	0.079	-0.122	-0.024
-0.058	-0.119	0.105	-	0.055	-0.044	0.654	24%	-	-			-	-	4	-	100	-	-	-	-			-	-	34%	-0.38	-0.065	-	0.04	0.108	0.032	-0.057
-0.092	0.21	0.11	-	0.043	-0.062	0.407	32%	-	-			-	-	46	-	105	-	1	-	-			-	-	31%	-0.595	-0.061	-	0.044	0.11	0.211	-0.093
-0.114	0.318	0.096	-	0.029	-0.07	0.284	41%	-	-			-	-	5	-	110	-	1	-	-			-	-	37%	-0.74	-0.061	-	0.031	0.092	0.348	-0.118
-0.138	0.429	0.071	-	0.022	-0.052	0.168	41%	-	-			-	-	-	-	115	-	-	-	-			-	-	37%	-0.86	-0.042	-	0.021	0.063	0.481	-0.144
-0.16	0.528	0.046	-	0.014	-0.034	0.09	41%	-	-			-	-	-	-	120	-	-	-	-			-	-	37%	-0.933	-0.024	-	0.012	0.037	0.599	-0.167
-0.178	0.615	0.027	-	0.008	-0.019	0.045	41%	-	-			-	-	-	-	125	-	-	-	-			-	-	37%	-0.971	-0.012	-	0.006	0.019	0.699	-0.185