POPULAR

Tue, Jul 8
Earnings expected on 2025-07-23 in the pre market. Expected move: ∞% (+/- $6.35)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.239-0.4210-0-0.001144%----1-
90
-2----68%-0.014-0.023-0.0030.007-0.180.152
0.21-0.390.003-0.002-0.0060.99544%----399-
95
-25----68%-0.044-0.06-0.0070.018-0.1360.104
0.15-0.3120.013-0.008-0.0280.97144%----189-
100
-32----68%-0.105-0.117-0.0140.034-0.0820.046
0.066-0.1940.036-0.023-0.0780.88944%----94-
105
-25----68%-0.206-0.184-0.0220.054-0.021-0.019
0.001-0.1930.056-0.049-0.0880.78232%----121-
110
-2----52%-0.308-0.173-0.0360.067-0.003-0.053
-0.1740.0790.075-0.104-0.0750.44820%----33-
115
------29%-0.531-0.11-0.0720.0750.098-0.146
-0.3020.4640.046-0.046-0.0640.15928%----2-
120
------24%-0.878-0.046-0.0440.0380.579-0.333
-0.4180.7590.013-0.013-0.0180.0328%----2-
125
------24%-0.986-0.008-0.0080.0070.943-0.452
-0.4830.9420.002-0.002-0.0030.00328%----7-
130
------24%-0.999-0.001-0.0010.0011.123-0.499
-0.4961.0070-0-0028%----16-
135
------24%-1-0-001.127-0.48