POPULAR
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.239 | -0.421 | 0 | - | 0 | -0.001 | 1 | 44% | - | - | - | - | 1 | - | 90 | - | 2 | - | - | - | - | 68% | -0.014 | -0.023 | - | 0.003 | 0.007 | -0.18 | 0.152 | |||||
0.21 | -0.39 | 0.003 | - | 0.002 | -0.006 | 0.995 | 44% | - | - | - | - | 399 | - | 95 | - | 25 | - | - | - | - | 68% | -0.044 | -0.06 | - | 0.007 | 0.018 | -0.136 | 0.104 | |||||
0.15 | -0.312 | 0.013 | - | 0.008 | -0.028 | 0.971 | 44% | - | - | - | - | 189 | - | 100 | - | 32 | - | - | - | - | 68% | -0.105 | -0.117 | - | 0.014 | 0.034 | -0.082 | 0.046 | |||||
0.066 | -0.194 | 0.036 | - | 0.023 | -0.078 | 0.889 | 44% | - | - | - | - | 94 | - | 105 | - | 25 | - | - | - | - | 68% | -0.206 | -0.184 | - | 0.022 | 0.054 | -0.021 | -0.019 | |||||
0.001 | -0.193 | 0.056 | - | 0.049 | -0.088 | 0.782 | 32% | - | - | - | - | 121 | - | 110 | - | 2 | - | - | - | - | 52% | -0.308 | -0.173 | - | 0.036 | 0.067 | -0.003 | -0.053 | |||||
-0.174 | 0.079 | 0.075 | - | 0.104 | -0.075 | 0.448 | 20% | - | - | - | - | 33 | - | 115 | - | - | - | - | - | - | 29% | -0.531 | -0.11 | - | 0.072 | 0.075 | 0.098 | -0.146 | |||||
-0.302 | 0.464 | 0.046 | - | 0.046 | -0.064 | 0.159 | 28% | - | - | - | - | 2 | - | 120 | - | - | - | - | - | - | 24% | -0.878 | -0.046 | - | 0.044 | 0.038 | 0.579 | -0.333 | |||||
-0.418 | 0.759 | 0.013 | - | 0.013 | -0.018 | 0.03 | 28% | - | - | - | - | 2 | - | 125 | - | - | - | - | - | - | 24% | -0.986 | -0.008 | - | 0.008 | 0.007 | 0.943 | -0.452 | |||||
-0.483 | 0.942 | 0.002 | - | 0.002 | -0.003 | 0.003 | 28% | - | - | - | - | 7 | - | 130 | - | - | - | - | - | - | 24% | -0.999 | -0.001 | - | 0.001 | 0.001 | 1.123 | -0.499 | |||||
-0.496 | 1.007 | 0 | - | 0 | -0 | 0 | 28% | - | - | - | - | 16 | - | 135 | - | - | - | - | - | - | 24% | -1 | -0 | - | 0 | 0 | 1.127 | -0.48 |