BP PRUDHOE BAY ROYALTY TRUST
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.555 | 0.146 | 0 | - | 1.047 | -0.004 | 0.201 | 249% | - | - | - | - | 1,778 | - | 1 | - | 1 | - | - | - | - | 1,124% | -0.24 | -0.019 | - | 0.254 | 0 | 0.001 | -0.013 | |||||
| -0.692 | 0.091 | 0 | - | 0.361 | -0.005 | 0.117 | 506% | - | - | - | - | 932 | - | 2.5 | - | 20 | - | - | - | - | 686% | -0.728 | -0.012 | - | 0.444 | 0 | 0.035 | -0.358 | |||||
| -0.871 | 0.114 | 0 | - | 0.158 | -0.002 | 0.04 | 506% | - | - | - | - | 21 | - | 4 | - | - | - | - | - | - | 686% | -0.846 | -0.009 | - | 0.317 | 0 | 0.044 | -0.455 | |||||
| -0.961 | 0.126 | 0 | - | 0.096 | -0.001 | 0.022 | 506% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 686% | -0.888 | -0.007 | - | 0.254 | 0 | 0.049 | -0.506 | |||||
| -1.127 | 0.148 | 0 | - | 0.032 | -0 | 0.006 | 506% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 686% | -0.942 | -0.004 | - | 0.155 | 0 | 0.059 | -0.61 | |||||