Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.004 | -0.032 | 0.001 | - | 0.139 | -0.001 | 0.946 | 78% | - | - | - | - | - | - | 2.5 | 20 | 20 | - | 0.05 | 0.05 | 0.05 | 0.05 | 82% | -0.063 | -0.002 | 0.05 | 0.147 | 0.001 | -0.016 | -0.009 | ||||
| -0.171 | 0.284 | 0.003 | - | 0.227 | -0.005 | 0.179 | 113% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 69% | -0.952 | -0.001 | - | 0.142 | 0.001 | 0.452 | -0.178 | |||||
| -0.23 | 0.26 | 0.002 | - | 0.104 | -0.005 | 0.109 | 175% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 123% | -0.974 | -0.001 | - | 0.048 | 0.001 | 0.388 | -0.245 | |||||