BLUE RIDGE BANKSHARES
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.026 | 0.03 | 0.002 | - | 0.134 | -0.003 | 0.921 | 102% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 89% | -0.054 | -0.002 | - | 0.112 | 0.001 | -0.005 | -0.011 | |||||
| -0.16 | 0.417 | 0.002 | - | 0.201 | -0.002 | 0.08 | 68% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 61% | -0.949 | -0.001 | - | 0.159 | 0.001 | 0.472 | -0.166 | |||||
| -0.231 | 0.385 | 0.001 | - | 0.055 | -0.001 | 0.032 | 120% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 118% | -0.97 | -0.001 | - | 0.054 | 0.001 | 0.389 | -0.232 | |||||