BRC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

BRADY

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.133	-0.429	0	-	0	-0	1	39%	-	-			-	-	-	-	50	-	-	-	-			-	-	51%	-0.001	-0	-	0	0	-0.313	0.126
0.132	-0.461	0	-	0.001	-0.001	0.999	39%	-	-			-	-	7	-	55	-	-	-	-			-	-	51%	-0.009	-0.006	-	0.003	0.004	-0.273	0.099
0.09	-0.377	0.007	-	0.009	-0.009	0.979	39%	-	-			-	-	-	-	60	-	-	-	-			-	-	51%	-0.059	-0.028	-	0.016	0.017	-0.181	0.049
0.014	-0.19	0.034	-	0.04	-0.041	0.853	39%	-	-			-	-	-	-	65	-	-	-	-			-	-	51%	-0.208	-0.068	-	0.038	0.042	-0.053	-0.017
-0.079	0.052	0.058	-	0.068	-0.071	0.558	39%	-	-			-	-	8	-	70	-	1	-	-			-	-	42%	-0.45	-0.076	-	0.064	0.058	0.069	-0.083
-0.18	0.345	0.043	-	0.058	-0.045	0.211	34%	-	-			-	5	7	-	75	-	2	0	-			-	-	26%	-0.865	-0.026	-	0.056	0.032	0.502	-0.214
-0.268	0.627	0.014	-	0.018	-0.015	0.043	34%	-	-			-	-	15	-	80	-	1	-	-			-	-	26%	-0.989	-0.004	-	0.008	0.004	0.915	-0.306
-0.317	0.795	0.002	-	0.003	-0.002	0.005	35%	-	-			-	-	-	-	85	-	-	-	-			-	-	26%	-1	-0	-	0	0	1.1	-0.336
-0.336	0.878	0	-	0	-0	0	35%	-	-			-	-	-	-	90	-	-	-	-			-	-	26%	-1	-0	-	0	0	1.079	-0.314
-0.327	0.879	0	-	0	-0	0	35%	-	-			-	-	1	-	95	-	-	-	-			-	-	26%	-1	-0	-	0	0	0.925	-0.262