BRKB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

Berkshire Hathaway Inc.

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.551	-0.315	0.089	11.75	0.021	-0.706	0.839	32%	75%	14.22	16.50	11.75	11.75	11	24	24	480	202	1,463	81	0.43	0.18	0.43	0.28	42%	24%	-0.094	-0.362	0.43	0.019	0.061	-0.579	0.776
0.355	-0.37	0.109	7.8	0.036	-0.628	0.775	23%	100%	8.28	9.50	7.53	7.80	3	15	3	485	445	836	48	0.83	0.33	0.83	0.62	47%	20%	-0.194	-0.502	0.83	0.038	0.1	-0.497	0.427
-0.142	-0.126	0.143	3.6	0.053	-0.723	0.568	20%	78%	5.2	7.00	3.60	3.60	19	45	666	490	734	787	116	2.05	0.76	2.05	1.55	51%	18%	-0.426	-0.655	2.05	0.059	0.143	-0.163	-0.142
-0.452	0.067	0.143	2.35	0.057	-0.68	0.429	19%	70%	2.75	4.80	2.10	2.35	17	41	451	492.5	693	614	32	3.35	1.45	3.35	2.29	62%	17%	-0.58	-0.605	3.35	0.063	0.142	0.071	-0.49
-0.763	0.285	0.125	1.22	0.05	-0.591	0.293	19%	53%	2.15	3.70	1.22	1.22	143	213	874	495	313	715	59	4.71	2.11	4.71	3.24	50%	17%	-0.732	-0.497	4.71	0.055	0.12	0.353	-0.847
-1.051	0.491	0.097	0.73	0.039	-0.459	0.184	19%	55%	1.2	2.23	0.70	0.73	146	247	1,017	497.5	222	515	80	6.07	3.10	6.47	5.11	66%	16%	-0.86	-0.319	6.07	0.039	0.081	0.679	-1.223
-1.282	0.643	0.07	0.44	0.027	-0.342	0.113	20%	67%	0.64	1.24	0.31	0.44	472	981	1,331	500	96	1,078	-6	9.00	4.65	9.00	7.45	63%	15%	-0.94	-0.168	9	0.021	0.044	0.99	-1.556
-1.477	0.763	0.047	0.23	0.017	-0.239	0.067	20%	50%	0.41	0.70	0.22	0.23	256	446	432	502.5	28	361	-22	10.70	7.45	10.92	8.77	68%	17%	-0.963	-0.124	10.7	0.013	0.029	1.03	-1.68
-1.578	0.779	0.036	0.15	0.012	-0.197	0.047	22%	56%	0.23	0.37	0.15	0.15	97	544	316	505	94	331	19	13.04	9.75	13.50	11.74	54%	20%	-0.968	-0.129	13.04	0.01	0.026	0.923	-1.693
-1.65	0.77	0.028	0.11	0.009	-0.169	0.035	24%	55%	0.16	0.21	0.11	0.11	-42	418	117	507.5	1	72	-22	13.21	13.21	13.21	13.21	100%	23%	-0.972	-0.134	13.21	0.008	0.023	0.838	-1.706