BRKL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

BROOKLINE BANCORP

Wed, Jul 9

Earnings expected on 2025-07-23 in the afterhours. Expected move: ∞% (+/- $1.45)

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.077	-0.031	0	-	0	-0	1	151%	-	-			-	-	-	-	2.5	-	-	-	-			-	-	190%	-0	-0	-	0	0	-0.028	0.087
0.133	-0.056	0	-	0	-0	1	151%	-	-			-	-	-	-	5	-	-	-	-			-	-	190%	-0.002	-0.001	-	0.002	0	-0.023	0.065
0.015	-0.011	0.001	-	0.03	-0.012	0.964	151%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	190%	-0.069	-0.025	-	0.04	0.002	0.019	-0.073
-0.178	0.064	0.006	-	0.127	-0.049	0.723	150%	-	-			-	-	-	-	10	-	12	-	-			-	-	190%	-0.302	-0.064	-	0.105	0.006	0.072	-0.241
-0.427	0.107	0.007	-	0.097	-0.089	0.451	232%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	218%	-0.563	-0.083	-	0.103	0.007	0.112	-0.419
-0.545	0.138	0.006	-	0.081	-0.074	0.266	232%	-	-			-	-	-	-	15	-	-	-	-			-	-	218%	-0.755	-0.067	-	0.082	0.006	0.146	-0.542
-0.645	0.164	0.004	-	0.057	-0.052	0.147	232%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	218%	-0.873	-0.044	-	0.054	0.004	0.174	-0.647
-0.73	0.185	0.003	-	0.036	-0.033	0.079	232%	-	-			-	-	-	-	20	-	-	-	-			-	-	218%	-0.937	-0.026	-	0.032	0.002	0.198	-0.732