BRKR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BRUKER

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.845	-0.184	0	-	0	-0	1	95%	-	-			-	-	-	-	27.5	-	146	-	-			-	-	142%	-0.006	-0.013	-	0.003	0.001	-0.088	0.604
0.774	-0.171	0	8.59	0.003	-0.006	0.997	95%	100%	8.59	8.59	8.59	8.59	-	2	1	30	-	3,418	-	-			-	-	141%	-0.032	-0.057	-	0.015	0.002	-0.064	0.423
0.527	-0.121	0.003	-	0.026	-0.045	0.961	95%	-	-			-	-	1	-	32.5	-	56	-	-			-	-	141%	-0.11	-0.15	-	0.039	0.006	-0.029	0.17
0.15	-0.043	0.009	-	0.082	-0.143	0.818	95%	-	-			-	-	95	-	35	-	135	-	-			-	-	141%	-0.259	-0.259	-	0.067	0.011	0.012	-0.122
-0.167	0.024	0.014	-	0.211	-0.123	0.553	55%	-	-			-	-	212	-	37.5	-	348	-	-			-	-	90%	-0.458	-0.204	-	0.128	0.014	0.048	-0.278
-0.85	0.256	0.008	0.15	0.111	-0.076	0.142	59%	83%	0.15	0.15	0.15	0.15	4	398	6	40	1	100	0	1.58	1.58	1.58	1.58	100%	54%	-0.884	-0.06	1.58	0.107	0.007	0.297	-0.897
-1.315	0.423	0.001	-	0.018	-0.012	0.014	58%	-	-			-	-	115	-	42.5	-	30	-	-			-	-	54%	-0.993	-0.006	-	0.011	0.001	0.478	-1.368
-1.502	0.493	0	-	0.001	-0.001	0.001	58%	-	-			-	-	644	-	45	1	21	-	6.70	6.70	6.70	6.7	100%	54%	-1	-0	6.7	0	0	0.53	-1.49
-1.435	0.476	0	-	0	-0	0	58%	-	-			-	-	51	-	47.5	-	1	-	-			-	-	54%	-1	-0	-	0	0	0.482	-1.341
-1.215	0.405	0	-	0	-0	0	58%	-	-			-	-	78	-	50	-	4	-	-			-	-	54%	-1	-0	-	0	0	0.382	-1.057