BRILLIANT EARTH GROUP
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| - | - | 0.002 | 0.18 | 0.538 | -0.004 | 0.375 | 112% | 0.19 | 0.20 | 0.12 | 0.18 | 32 | 279 | 29 | 2.5 | - | 44 | 0 | - | - | - | 80% | -0.713 | -0.003 | - | 0.679 | 0.002 | - | - | ||||
| - | - | 0.002 | - | 0.177 | -0.005 | 0.16 | 219% | - | - | - | - | 21 | - | 5 | 4 | 37 | - | 2.76 | 2.74 | 2.80 | 2.77 | 162% | -0.938 | -0.002 | 2.76 | 0.12 | 0.001 | - | - | ||||
| - | - | 0.001 | - | 0.079 | -0.002 | 0.054 | 220% | - | - | - | - | 5 | - | 7.5 | 3 | 45 | - | 5.26 | 5.23 | 5.26 | 5.25 | 217% | -0.95 | -0.002 | 5.26 | 0.076 | 0.001 | - | - | ||||