BRO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

BROWN & BROWN

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.008	-0.08	0.041	-	0.009	-0.056	0.92	63%	-	-			-	-	37	-	90	-	12	-	-			-	-	50%	-0.042	-0.027	-	0.006	0.025	-0.196	0.034
0.006	-0.11	0.051	-	0.013	-0.058	0.893	52%	-	-			-	-	8	-	95	-	13	-	-			-	-	41%	-0.059	-0.029	-	0.01	0.033	-0.262	0.031
0.001	-0.16	0.064	-	0.02	-0.057	0.854	41%	-	-			-	-	24	-	100	-	45	-	-			-	-	33%	-0.1	-0.035	-	0.019	0.049	-0.315	0.018
-0.018	-0.192	0.085	7	0.035	-0.058	0.766	32%	60%	7.8	8.00	7.00	7.00	1	47	5	105	-	179	0	-			-	-	27%	-0.199	-0.045	-	0.038	0.078	-0.327	-0.01
-0.062	-0.143	0.11	3.2	0.061	-0.055	0.564	23%		3.28	3.40	3.20	3.20	1	1,187	5	110	-	219	26	-			-	-	19%	-0.425	-0.044	-	0.076	0.109	-0.31	-0.066
-0.121	0.231	0.093	0.85	0.052	-0.047	0.277	23%	60%	0.93	1.05	0.85	0.85	-7	221	5	115	-	427	0	-			-	-	18%	-0.787	-0.031	-	0.058	0.081	0.271	-0.144
-0.171	0.564	0.048	0.2	0.026	-0.025	0.098	24%	100%	0.2	0.20	0.20	0.20	-	75	1	120	-	4	-	-			-	-	21%	-0.926	-0.018	-	0.023	0.039	0.656	-0.184
-0.19	0.647	0.03	0.1	0.014	-0.019	0.054	29%	100%	0.1	0.10	0.10	0.10	-	213	2	125	-	-	-	-			-	-	29%	-0.944	-0.02	-	0.014	0.032	0.632	-0.188
-0.196	0.604	0.026	-	0.009	-0.021	0.044	36%	-	-			-	-	106	-	130	-	-	-	-			-	-	37%	-0.953	-0.022	-	0.01	0.027	0.592	-0.195
-0.204	0.567	0.023	-	0.007	-0.022	0.039	43%	-	-			-	-	4	-	135	-	-	-	-			-	-	44%	-0.959	-0.023	-	0.007	0.024	0.557	-0.203