BROS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DUTCH BROS

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,637.419	-0.018	0	-	0.085	-0.042	0.969	913%	-	-			-	-	1	-	66.5	17	3	-	0.80	0.57	0.90	0.82	53%	1,144%	-0.068	-0.072	0.8	0.126	0	-0.012	2,964.083
2,546.403	-0.013	0	1.67	0.22	-0.042	0.894	913%	42%	1.06	1.87	0.40	1.67	-	9	38	67	21	38	-	0.08	0.08	0.50	0.45	86%	1,144%	-0.159	-0.087	0.08	0.232	0	-0.008	1,992.643
2,097.728	-0.017	0	0.8	0.457	-0.043	0.844	574%	58%	0.54	0.80	0.23	0.80	-	5	24	67.5	28	41	-	0.11	0.11	1.37	0.47	54%	810%	-0.236	-0.102	0.11	0.417	0	-0.008	1,431.685
-89.309	0.001	0	0.05	1.02	-0.144	0.527	429%	49%	0.29	1.02	0.05	0.05	-	2	97	68	18	29	-	0.10	0.10	1.76	0.3	72%	516%	-0.477	-0.175	0.1	0.848	0	0.001	-107.251
-2,007.074	0.013	0	0.15	0.48	-0.082	0.226	688%	53%	0.28	0.60	0.15	0.15	-	7	34	68.5	13	51	-	0.72	0.57	0.72	0.66	69%	664%	-0.782	-0.075	0.72	0.487	0	0.014	-2,066.236
-3,602.918	0.024	0	0.05	0.194	-0.026	0.062	688%	64%	0.45	0.80	0.05	0.05	-	4	14	69	16	100	-	1.16	0.72	2.52	1.16	44%	664%	-0.945	-0.042	1.16	0.184	0	0.026	-3,697.766
-4,736.091	0.032	0	0.05	0.043	-0.025	0.01	688%	100%	0.05	0.05	0.05	0.05	1	15	1	69.5	17	1,029	4	1.51	0.85	3.50	2.36	53%	664%	-0.992	-0.042	1.51	0.036	0	0.034	-4,821.763
-5,315.833	0.036	0	0.42	0.005	-0.025	0.001	688%		0.25	0.42	0.07	0.42	-3	28	12	70	62	99	5	1.93	0.95	4.13	1.92	47%	664%	-0.999	-0.042	2.3	0.004	0	0.037	-5,348.153
-5,359.394	0.036	0	0.15	0	-0.025	0	688%	100%	0.15	0.15	0.15	0.15	1	15	1	70.5	31	49	-2	2.70	1.95	3.60	2.71	42%	664%	-1	-0.042	3	0	0	0.037	-5,309.752
-4,968.79	0.033	0	0.03	0	-0.025	0	688%	85%	0.09	0.12	0.03	0.03	7	43	13	71	41	104	15	3.30	1.70	4.65	2.73	71%	664%	-1	-0.042	3.3	0	0	0.034	-4,831.479