BRX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BRIXMOR PROPERTY GROUP

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.18	-0.098	0	-	0	-0	1	116%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	54%	-0	-0	-	0	0	-0.058	0.05
0.166	-0.094	0	-	0.001	-0.001	0.999	116%	-	-			-	-	-	-	15	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.176	0.148
0.109	-0.066	0.001	-	0.007	-0.009	0.986	116%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	53%	-0	-0	-	0	0	-0.3	0.247
0.021	-0.022	0.005	-	0.029	-0.035	0.929	116%	-	-			-	-	-	-	20	-	-	-	-			-	-	54%	-0.001	-0.001	-	0.002	0	-0.318	0.249
-0.084	0.031	0.011	-	0.061	-0.074	0.795	116%	-	-			-	-	1	-	22.5	-	-	-	-			-	-	54%	-0.053	-0.013	-	0.05	0.004	-0.192	0.122
-0.141	0.075	0.015	-	0.115	-0.071	0.609	83%	-	-			-	-	12	-	25	-	-	-	-			-	-	29%	-0.269	-0.022	-	0.278	0.013	-0.131	-0.041
-0.473	0.511	0.003	-	0.037	-0.008	0.033	48%	-	-			-	-	2	-	30	-	-	-	-			-	-	115%	-0.778	-0.077	-	0.064	0.012	0.193	-0.398
-0.564	0.603	0	-	0	-0	0	52%	-	-			-	-	-	-	35	-	-	-	-			-	-	115%	-0.947	-0.028	-	0.023	0.004	0.274	-0.553