BRZE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

BRAZE

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.104	-0.07	0	-	0.001	-0.003	0.997	122%	-	-			-	-	-	-	17.5	-	2	-	-			-	-	99%	-0	-0	-	0	0	-0.122	0.151
0.064	-0.048	0.002	-	0.006	-0.012	0.983	122%	-	-			-	-	-	-	20	-	1	-	-			-	-	95%	-0.004	-0.003	-	0.003	0.001	-0.113	0.13
0.012	-0.017	0.006	-	0.018	-0.034	0.942	122%	-	-			-	-	-	-	22.5	-	16	-	-			-	-	95%	-0.029	-0.015	-	0.013	0.003	-0.077	0.079
0.031	-0.046	0.008	-	0.032	-0.033	0.916	90%	-	-			-	2	2	-	25	-	69	0	-			-	-	73%	-0.047	-0.017	-	0.025	0.005	-0.118	0.086
0.003	-0.041	0.013	3.1	0.068	-0.043	0.829	70%	94%	3.37	3.58	3.10	3.10	26	34	17	27.5	6	203	20	0.15	0.10	0.18	0.12	50%	44%	-0.09	-0.017	0.15	0.069	0.009	-0.23	0.084
-0.061	-0.001	0.02	1.55	0.159	-0.041	0.621	45%	68%	1.49	1.60	1.15	1.55	284	295	299	30	130	286	89	0.65	0.45	0.83	0.52	92%	45%	-0.378	-0.041	0.65	0.16	0.02	-0.004	-0.06
-0.23	0.278	0.016	0.33	0.13	-0.03	0.219	43%	58%	0.4	0.50	0.25	0.33	159	315	117	32.5	302	788	-81	1.90	1.75	2.62	1.9	86%	42%	-0.781	-0.03	1.9	0.133	0.016	0.282	-0.23
-0.334	0.44	0.007	0.05	0.055	-0.015	0.071	45%	84%	0.1	0.10	0.05	0.05	-19	730	89	35	28	168	-288	4.00	3.82	4.60	4.02	75%	52%	-0.922	-0.018	4	0.052	0.008	0.393	-0.335
-0.409	0.465	0.003	0.03	0.018	-0.008	0.023	57%	71%	0.02	0.03	0.02	0.03	-7	835	14	37.5	-	11	-72	-			-	-	66%	-0.955	-0.015	-	0.027	0.005	0.385	-0.391
-0.443	0.413	0.002	0.05	0.012	-0.008	0.019	72%	56%	0.04	0.05	0.03	0.05	-2	1,687	9	40	1	1	-96	9.72	9.72	9.72	9.72	100%	83%	-0.962	-0.016	9.72	0.019	0.004	0.35	-0.429