BSM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

BLACK STONE MINERALS LP

Wed, Jun 25

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.031	0	-	0	-0	1	140%	-	-			-	-	1	-	2.5	-	16	-	-			-	-	119%	-0	-0	-	0	0	-0.042	0.03
0.006	-0.013	0	-	0.002	-0.001	0.998	140%	-	-			-	-	-	-	5	-	-	-	-			-	-	119%	-0	-0	-	0	0	-0.044	0.027
-0.043	0.038	0.003	-	0.021	-0.009	0.955	140%	-	-			-	-	2	-	7.5	-	-	-	-			-	-	119%	-0.026	-0.005	-	0.016	0.002	0.011	-0.019
-0.038	0.033	0.005	-	0.065	-0.01	0.904	81%	-	-			-	-	-	-	10	-	2	-	-			-	-	66%	-0.058	-0.005	-	0.055	0.004	-0.025	-0.014
-0.154	0.432	0.011	0.52	0.521	-0.005	0.687	21%	100%	0.53	0.54	0.52	0.52	16	175	10	12.5	-	138	0	-			-	-	15%	-0.26	-0.003	-	0.691	0.01	0.746	-0.207
-0.234	0.795	0.004	-	0.094	-0.003	0.053	35%	-	-			-	-	805	-	15	-	372	-	-			-	-	30%	-0.981	-0.001	-	0.048	0.001	0.991	-0.247
-0.255	0.541	0.002	-	0.034	-0.003	0.031	64%	-	-			-	-	612	-	17.5	-	10	-	-			-	-	53%	-0.989	-0.001	-	0.017	0.001	0.655	-0.259
-0.278	0.606	0	-	0.005	-0	0.003	64%	-	-			-	-	3	-	20	-	-	-	-			-	-	53%	-0.999	-0	-	0.001	0	0.689	-0.265
-0.279	0.614	0	-	0.001	-0	0	64%	-	-			-	-	-	-	22.5	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.645	-0.244
-0.263	0.591	0	-	0	-0	0	63%	-	-			-	-	-	-	25	-	-	-	-			-	-	53%	-1	-0	-	0	0	0.563	-0.211